Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.000123
+2.50%
$7,940 $296,611
Jun 24, 10 AM $0.000121
+2.54%
$7,811 $300,311
Jun 24, 9 AM $0.00012
-1.64%
$7,746 $295,139
Jun 24, 8 AM $0.000121
+0.83%
$7,811 $308,078
Jun 24, 7 AM $0.000123
+2.50%
$7,940 $302,451
Jun 24, 6 AM $0.000121
-0.82%
$7,811 $301,116
Jun 24, 5 AM $0.000123
+2.50%
$7,940 $306,986
Jun 24, 4 AM $0.00012
-2.44%
$7,875 $301,719
Jun 24, 3 AM $0.00012
-0.83%
$7,746 $305,569
Jun 24, 2 AM $0.000119
-1.65%
$7,681 $299,300
Jun 24, 1 AM $0.000118
-1.67%
$7,617 $302,272
Jun 24, 12 AM $0.000118
-1.67%
$7,617 $299,070
Jun 23, 11 PM $0.000119
-2.46%
$7,681 $296,815
Jun 23, 10 PM $0.00012
+0.84%
$7,746 $303,015
Jun 23, 9 PM $0.000119
+0.00%
$7,681 $293,012
Jun 23, 8 PM $0.000118
-1.67%
$7,617 $293,788
Jun 23, 7 PM $0.000118
-0.84%
$7,617 $295,646
Jun 23, 6 PM $0.000121
+2.54%
$7,811 $294,677
Jun 23, 5 PM $0.000118
-2.48%
$7,617 $293,811
Jun 23, 4 PM $0.000123
+2.50%
$7,940 $300,566
Jun 23, 3 PM $0.000121
-0.82%
$7,811 $294,754
Jun 23, 2 PM $0.000123
+0.82%
$7,940 $296,459
Jun 23, 1 PM $0.000118
-2.48%
$7,617 $295,869
Jun 23, 12 PM $0.00012
+1.69%
$7,746 $291,150
Jun 23, 11 AM $0.000118
-4.07%
$7,617 $284,653
Jun 23, 10 AM $0.000118
-3.28%
$7,617 $295,713
Jun 23, 9 AM $0.000119
-3.25%
$7,681 $294,385
Jun 23, 8 AM $0.000119
-2.46%
$7,681 $294,987
Jun 23, 7 AM $0.000123
+2.50%
$7,940 $291,093
Jun 23, 6 AM $0.00012
+0.84%
$7,746 $286,074
Jun 23, 5 AM $0.000118
-3.28%
$7,617 $282,893
Jun 23, 4 AM $0.000119
-1.65%
$7,681 $287,345
Jun 23, 3 AM $0.000122
+0.83%
$7,875 $282,494
Jun 23, 2 AM $0.000118
-3.28%
$7,617 $276,104
Jun 23, 1 AM $0.00012
+0.84%
$7,746 $283,083
Jun 23, 12 AM $0.00012
-1.64%
$7,746 $276,038
Jun 22, 11 PM $0.000123
+4.24%
$7,940 $280,199
Jun 22, 10 PM $0.000119
-3.25%
$7,681 $267,834
Jun 22, 9 PM $0.000123
+0.82%
$7,940 $277,385
Jun 22, 8 PM $0.000121
+1.68%
$7,811 $274,527
Jun 22, 7 PM $0.00012
+0.00%
$7,746 $273,806
Jun 22, 6 PM $0.000118
-2.48%
$7,617 $273,303
Jun 22, 5 PM $0.00012
+1.69%
$7,746 $273,894
Jun 22, 4 PM $0.000118
-2.48%
$7,617 $266,833
Jun 22, 3 PM $0.000118
-4.07%
$7,617 $270,002
Jun 22, 2 PM $0.000119
-2.46%
$7,681 $278,860
Jun 22, 1 PM $0.000119
+0.00%
$7,681 $279,019
Jun 22, 12 PM $0.000123
+3.36%
$7,940 $270,098
Jun 22, 11 AM $0.000119
-0.83%
$7,681 $264,999
Jun 22, 10 AM $0.000119
-3.25%
$7,681 $269,067