ZeroSwap Historical Data

ZEE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00033
+0.30%
$ 21,763 $ 292,430
Jan 13, 11 AM $ 0.000331
+1.53%
$ 21,829 $ 289,686
Jan 13, 10 AM $ 0.000326
+0.00%
$ 21,499 $ 288,136
Jan 13, 9 AM $ 0.000324
-1.52%
$ 21,367 $ 285,684
Jan 13, 8 AM $ 0.000326
+0.31%
$ 21,499 $ 284,522
Jan 13, 7 AM $ 0.00033
+1.85%
$ 21,763 $ 279,076
Jan 13, 6 AM $ 0.00033
+1.85%
$ 21,763 $ 277,173
Jan 13, 5 AM $ 0.000325
+0.00%
$ 21,433 $ 273,808
Jan 13, 4 AM $ 0.000327
-0.30%
$ 21,565 $ 275,534
Jan 13, 3 AM $ 0.000331
+0.61%
$ 21,829 $ 279,371
Jan 13, 2 AM $ 0.000328
+0.92%
$ 21,631 $ 277,295
Jan 13, 1 AM $ 0.000329
+1.23%
$ 21,697 $ 271,897
Jan 13, 12 AM $ 0.000325
-1.52%
$ 21,433 $ 272,452
Jan 12, 11 PM $ 0.000326
-1.51%
$ 21,499 $ 279,094
Jan 12, 10 PM $ 0.000331
+1.22%
$ 21,829 $ 281,621
Jan 12, 9 PM $ 0.000332
+1.84%
$ 21,894 $ 279,147
Jan 12, 8 PM $ 0.000325
-0.91%
$ 21,433 $ 275,380
Jan 12, 7 PM $ 0.000328
-0.30%
$ 21,631 $ 277,137
Jan 12, 6 PM $ 0.000325
-2.11%
$ 21,433 $ 279,033
Jan 12, 5 PM $ 0.000329
+1.23%
$ 21,697 $ 279,923
Jan 12, 4 PM $ 0.000328
+0.92%
$ 21,631 $ 271,409
Jan 12, 3 PM $ 0.000327
-0.91%
$ 21,565 $ 269,795
Jan 12, 2 PM $ 0.000327
+0.31%
$ 21,565 $ 276,830
Jan 12, 1 PM $ 0.000332
+1.84%
$ 21,894 $ 273,732
Jan 12, 12 PM $ 0.000329
+1.54%
$ 21,697 $ 277,933
Jan 12, 11 AM $ 0.000327
-0.61%
$ 21,565 $ 278,595
Jan 12, 10 AM $ 0.000332
+0.30%
$ 21,894 $ 284,498
Jan 12, 9 AM $ 0.000326
-0.31%
$ 21,499 $ 286,223
Jan 12, 8 AM $ 0.000326
+0.00%
$ 21,499 $ 284,110
Jan 12, 7 AM $ 0.000332
+2.15%
$ 21,894 $ 284,642
Jan 12, 6 AM $ 0.000331
+1.85%
$ 21,829 $ 282,966
Jan 12, 5 AM $ 0.000327
+0.93%
$ 21,565 $ 283,297
Jan 12, 4 AM $ 0.000324
-2.11%
$ 21,367 $ 287,167
Jan 12, 3 AM $ 0.000325
-0.91%
$ 21,433 $ 292,116
Jan 12, 2 AM $ 0.000328
-0.61%
$ 21,631 $ 292,638
Jan 12, 1 AM $ 0.000324
-1.52%
$ 21,367 $ 295,875
Jan 12, 12 AM $ 0.000329
-0.30%
$ 21,697 $ 293,157
Jan 11, 11 PM $ 0.000331
+1.53%
$ 21,829 $ 291,215
Jan 11, 10 PM $ 0.000325
-0.91%
$ 21,433 $ 288,669
Jan 11, 9 PM $ 0.000324
-1.22%
$ 21,367 $ 289,194
Jan 11, 8 PM $ 0.000331
+2.16%
$ 21,829 $ 288,685
Jan 11, 7 PM $ 0.000325
-0.61%
$ 21,433 $ 283,812
Jan 11, 6 PM $ 0.000328
+0.61%
$ 21,631 $ 284,263
Jan 11, 5 PM $ 0.000324
-0.92%
$ 21,367 $ 284,050
Jan 11, 4 PM $ 0.000328
+0.92%
$ 21,631 $ 282,988
Jan 11, 3 PM $ 0.000325
-0.61%
$ 21,433 $ 279,102
Jan 11, 2 PM $ 0.000324
-1.52%
$ 21,367 $ 276,575
Jan 11, 1 PM $ 0.000328
-1.20%
$ 21,631 $ 277,738
Jan 11, 12 PM $ 0.000327
-0.30%
$ 21,565 $ 277,739
Jan 11, 11 AM $ 0.000326
+0.31%
$ 21,499 $ 270,536