ZeroSwap Historical Data

ZEE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000326
+0.31%
$ 21,499 $ 270,536
Jan 11, 10 AM $ 0.000324
-0.31%
$ 21,367 $ 267,418
Jan 11, 9 AM $ 0.000329
-0.90%
$ 21,697 $ 266,270
Jan 11, 8 AM $ 0.000327
-0.30%
$ 21,565 $ 273,341
Jan 11, 7 AM $ 0.00033
+0.61%
$ 21,763 $ 267,867
Jan 11, 6 AM $ 0.000325
-1.81%
$ 21,433 $ 269,947
Jan 11, 5 AM $ 0.000325
-1.52%
$ 21,433 $ 267,072
Jan 11, 4 AM $ 0.00033
+0.30%
$ 21,763 $ 262,455
Jan 11, 3 AM $ 0.00033
+1.23%
$ 21,763 $ 260,593
Jan 11, 2 AM $ 0.000325
-1.52%
$ 21,433 $ 255,832
Jan 11, 1 AM $ 0.000326
-29.62%
$ 21,499 $ 258,470
Jan 10, 7 PM $ 0.000361
-0.28%
$ 23,807 $ 269,829
Jan 10, 6 PM $ 0.000361
-0.28%
$ 23,807 $ 276,133
Jan 10, 5 PM $ 0.000361
+0.28%
$ 23,807 $ 275,577
Jan 10, 4 PM $ 0.000362
+0.56%
$ 23,873 $ 273,675
Jan 10, 3 PM $ 0.000362
+0.28%
$ 23,873 $ 272,148
Jan 10, 2 PM $ 0.00036
-0.55%
$ 23,741 $ 272,915
Jan 10, 1 PM $ 0.000362
+0.56%
$ 23,873 $ 273,732
Jan 10, 12 PM $ 0.000361
+0.28%
$ 23,807 $ 268,850
Jan 10, 11 AM $ 0.000361
+0.00%
$ 23,807 $ 268,380
Jan 10, 10 AM $ 0.000361
-0.28%
$ 23,807 $ 272,743
Jan 10, 9 AM $ 0.000362
+0.56%
$ 23,873 $ 274,872
Jan 10, 8 AM $ 0.000362
+0.00%
$ 23,873 $ 270,280
Jan 10, 7 AM $ 0.000362
+0.00%
$ 23,873 $ 272,266
Jan 10, 6 AM $ 0.000361
+0.28%
$ 23,807 $ 272,528
Jan 10, 5 AM $ 0.000362
+0.28%
$ 23,873 $ 272,268
Jan 10, 4 AM $ 0.000361
+0.28%
$ 23,807 $ 271,815
Jan 10, 3 AM $ 0.00036
-0.28%
$ 23,741 $ 275,562
Jan 10, 2 AM $ 0.000361
-0.28%
$ 23,807 $ 272,429
Jan 10, 1 AM $ 0.000361
+0.28%
$ 23,807 $ 273,410
Jan 10, 12 AM $ 0.00036
+0.00%
$ 23,741 $ 277,123
Jan 9, 11 PM $ 0.00036
+0.00%
$ 23,741 $ 275,032
Jan 9, 10 PM $ 0.000361
-0.28%
$ 23,807 $ 272,733
Jan 9, 9 PM $ 0.000362
+0.28%
$ 23,873 $ 274,948
Jan 9, 8 PM $ 0.000361
+0.28%
$ 23,807 $ 275,688
Jan 9, 7 PM $ 0.00036
-0.55%
$ 23,741 $ 275,117
Jan 9, 6 PM $ 0.000362
+0.28%
$ 23,873 $ 280,656
Jan 9, 5 PM $ 0.000361
+0.00%
$ 23,807 $ 283,039
Jan 9, 4 PM $ 0.000361
+0.28%
$ 23,807 $ 289,436
Jan 9, 3 PM $ 0.00036
-0.28%
$ 23,741 $ 290,274
Jan 9, 2 PM $ 0.00036
-0.28%
$ 23,741 $ 289,830
Jan 9, 1 PM $ 0.00036
+0.00%
$ 23,741 $ 293,748
Jan 9, 12 PM $ 0.000361
-0.28%
$ 23,807 $ 293,953
Jan 9, 11 AM $ 0.000361
+0.00%
$ 23,807 $ 298,502
Jan 9, 10 AM $ 0.00036
-0.55%
$ 23,741 $ 294,986
Jan 9, 9 AM $ 0.00036
-0.55%
$ 23,741 $ 296,403
Jan 9, 8 AM $ 0.000361
-0.28%
$ 23,807 $ 294,475
Jan 9, 7 AM $ 0.000362
+0.28%
$ 23,873 $ 295,841
Jan 9, 6 AM $ 0.000362
+0.28%
$ 23,873 $ 298,945
Jan 9, 5 AM $ 0.000362
+0.00%
$ 23,873 $ 297,165