Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.000122
+0.00%
$7,875 $273,395
Jun 22, 8 AM $0.000119
+0.00%
$7,681 $277,280
Jun 22, 7 AM $0.00012
+0.00%
$7,746 $272,615
Jun 22, 6 AM $0.00012
+0.84%
$7,746 $275,650
Jun 22, 5 AM $0.000119
+0.00%
$7,681 $276,925
Jun 22, 4 AM $0.000119
+0.85%
$7,681 $279,540
Jun 22, 3 AM $0.000121
+0.83%
$7,811 $280,057
Jun 22, 2 AM $0.000119
-0.83%
$7,681 $284,467
Jun 22, 1 AM $0.00012
-0.83%
$7,746 $280,806
Jun 22, 12 AM $0.00012
-2.44%
$7,746 $286,998
Jun 21, 11 PM $0.000119
-1.65%
$7,681 $294,051
Jun 21, 10 PM $0.00012
-2.44%
$7,746 $290,687
Jun 21, 9 PM $0.000119
-2.46%
$7,681 $298,446
Jun 21, 8 PM $0.000123
+0.82%
$7,940 $297,564
Jun 21, 7 PM $0.000119
+0.00%
$7,681 $291,669
Jun 21, 6 PM $0.000118
-4.07%
$7,617 $286,694
Jun 21, 5 PM $0.00012
+0.00%
$7,746 $295,032
Jun 21, 4 PM $0.000122
+2.52%
$7,875 $284,532
Jun 21, 3 PM $0.000121
-1.63%
$7,811 $285,171
Jun 21, 2 PM $0.000123
+0.00%
$7,940 $295,208
Jun 21, 1 PM $0.000119
+0.85%
$7,681 $298,655
Jun 21, 12 PM $0.000121
+2.54%
$7,811 $286,106
Jun 21, 11 AM $0.000123
+0.82%
$7,940 $289,678
Jun 21, 10 AM $0.000123
+2.50%
$7,940 $296,477
Jun 21, 9 AM $0.000121
-1.63%
$7,811 $298,856
Jun 21, 8 AM $0.000123
+3.36%
$7,940 $300,637
Jun 21, 7 AM $0.000119
-1.65%
$7,681 $286,737
Jun 21, 6 AM $0.000123
+1.65%
$7,940 $291,661
Jun 21, 5 AM $0.000122
+3.39%
$7,875 $288,170
Jun 21, 4 AM $0.000118
-2.48%
$7,617 $282,458
Jun 21, 3 AM $0.000123
+2.50%
$7,940 $287,364
Jun 21, 2 AM $0.000121
-0.82%
$7,811 $284,790
Jun 21, 1 AM $0.000122
-0.81%
$7,875 $291,084
Jun 21, 12 AM $0.000122
+0.83%
$7,875 $293,574
Jun 20, 11 PM $0.000121
-0.82%
$7,811 $291,380
Jun 20, 10 PM $0.000119
-1.65%
$7,681 $284,890
Jun 20, 9 PM $0.000123
+1.65%
$7,940 $283,398
Jun 20, 8 PM $0.000119
-0.83%
$7,681 $291,409
Jun 20, 7 PM $0.000119
+0.85%
$7,681 $290,701
Jun 20, 6 PM $0.000118
-3.28%
$7,617 $286,425
Jun 20, 5 PM $0.000122
+0.83%
$7,875 $296,871
Jun 20, 4 PM $0.000122
+1.67%
$7,875 $296,203
Jun 20, 3 PM $0.000119
-0.83%
$7,681 $297,091
Jun 20, 2 PM $0.00012
-1.64%
$7,746 $297,729
Jun 20, 1 PM $0.00012
+1.69%
$7,746 $299,920
Jun 20, 12 PM $0.000118
+0.00%
$7,617 $289,044
Jun 20, 11 AM $0.000118
-0.84%
$7,617 $289,239
Jun 20, 10 AM $0.000118
+0.00%
$7,617 $288,700
Jun 20, 9 AM $0.00012
+1.69%
$7,746 $285,247
Jun 20, 8 AM $0.000115
-2.54%
$7,423 $282,520