Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.000115
-2.54%
$7,423 $282,520
Jun 20, 7 AM $0.00012
+0.84%
$7,746 $293,051
Jun 20, 6 AM $0.000122
+1.67%
$7,875 $284,823
Jun 20, 5 AM $0.000122
+3.39%
$7,875 $287,855
Jun 20, 4 AM $0.000118
-4.07%
$7,617 $282,014
Jun 20, 3 AM $0.000119
-3.25%
$7,681 $296,455
Jun 20, 2 AM $0.000118
-3.28%
$7,617 $297,119
Jun 20, 1 AM $0.00012
+0.84%
$7,746 $293,786
Jun 20, 12 AM $0.000122
+0.83%
$7,875 $282,654
Jun 19, 11 PM $0.000123
+3.36%
$7,940 $287,797
Jun 19, 10 PM $0.000123
+0.00%
$7,940 $280,556
Jun 19, 9 PM $0.000118
-1.67%
$7,617 $286,715
Jun 19, 8 PM $0.000122
+0.83%
$7,875 $274,749
Jun 19, 7 PM $0.000122
-0.81%
$7,875 $272,903
Jun 19, 6 PM $0.00012
-0.83%
$7,746 $276,165
Jun 19, 5 PM $0.000121
+0.83%
$7,811 $271,266
Jun 19, 4 PM $0.000122
+0.00%
$7,875 $267,128
Jun 19, 3 PM $0.000127
+5.83%
$8,198 $267,875
Jun 19, 2 PM $0.00012
-1.64%
$7,746 $264,066
Jun 19, 1 PM $0.000122
-0.81%
$7,875 $265,597
Jun 19, 12 PM $0.000119
-3.25%
$7,681 $265,328
Jun 19, 11 AM $0.00012
-1.64%
$7,746 $271,210
Jun 19, 10 AM $0.000123
+0.00%
$7,940 $267,298
Jun 19, 9 AM $0.000119
-2.46%
$7,681 $270,489
Jun 19, 8 AM $0.000122
+0.83%
$7,875 $271,869
Jun 19, 7 AM $0.000119
-4.80%
$7,681 $269,473
Jun 19, 6 AM $0.000123
-1.60%
$7,940 $264,859
Jun 19, 5 AM $0.000125
+0.81%
$8,069 $274,070
Jun 19, 4 AM $0.000126
-1.56%
$8,133 $272,084
Jun 19, 3 AM $0.000126
+0.80%
$8,133 $274,739
Jun 19, 2 AM $0.000128
+2.40%
$8,262 $266,329
Jun 19, 1 AM $0.000123
-3.91%
$7,940 $266,417
Jun 19, 12 AM $0.000126
-0.79%
$8,133 $274,479
Jun 18, 11 PM $0.000127
+0.79%
$8,198 $270,264
Jun 18, 10 PM $0.000127
+0.79%
$8,198 $271,608
Jun 18, 9 PM $0.000125
+0.00%
$8,069 $270,863
Jun 18, 8 PM $0.000125
-0.79%
$8,069 $265,767
Jun 18, 7 PM $0.000126
+0.80%
$8,133 $273,391
Jun 18, 6 PM $0.000125
-0.79%
$8,069 $265,960
Jun 18, 5 PM $0.000128
+3.23%
$8,262 $266,852
Jun 18, 4 PM $0.000125
-0.79%
$8,069 $264,598
Jun 18, 3 PM $0.000123
-3.91%
$7,940 $264,209
Jun 18, 2 PM $0.000128
+3.23%
$8,262 $258,959
Jun 18, 1 PM $0.000127
+3.25%
$8,198 $258,477
Jun 18, 12 PM $0.000123
-2.38%
$7,940 $255,021
Jun 18, 11 AM $0.000124
+0.81%
$8,004 $258,326
Jun 18, 10 AM $0.000127
+0.00%
$8,198 $250,714
Jun 18, 9 AM $0.000127
-0.78%
$8,198 $254,393
Jun 18, 7 AM $0.000137
-0.72%
$8,843 $283,692
Jun 18, 6 AM $0.000135
-1.46%
$8,714 $283,189