ZeroSwap Historical Data

ZEE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000362
+0.28%
$ 23,873 $ 298,945
Jan 9, 5 AM $ 0.000362
+0.00%
$ 23,873 $ 297,165
Jan 9, 4 AM $ 0.000361
+0.00%
$ 23,807 $ 298,363
Jan 9, 3 AM $ 0.00036
+0.00%
$ 23,741 $ 293,734
Jan 9, 2 AM $ 0.00036
-0.28%
$ 23,741 $ 295,451
Jan 9, 1 AM $ 0.000361
+0.28%
$ 23,807 $ 296,182
Jan 9, 12 AM $ 0.00036
-0.28%
$ 23,741 $ 292,084
Jan 8, 11 PM $ 0.00036
-0.28%
$ 23,741 $ 292,188
Jan 8, 10 PM $ 0.00036
+0.00%
$ 23,741 $ 294,652
Jan 8, 9 PM $ 0.00036
-0.28%
$ 23,741 $ 291,836
Jan 8, 8 PM $ 0.000361
+0.28%
$ 23,807 $ 291,416
Jan 8, 7 PM $ 0.000362
+0.00%
$ 23,873 $ 288,298
Jan 8, 6 PM $ 0.000362
+0.28%
$ 23,873 $ 288,684
Jan 8, 5 PM $ 0.00036
-0.55%
$ 23,741 $ 284,062
Jan 8, 4 PM $ 0.000362
+0.56%
$ 23,873 $ 279,659
Jan 8, 3 PM $ 0.00036
+0.00%
$ 23,741 $ 277,188
Jan 8, 2 PM $ 0.000362
+0.56%
$ 23,873 $ 277,758
Jan 8, 1 PM $ 0.000362
+0.56%
$ 23,873 $ 272,539
Jan 8, 12 PM $ 0.00036
-0.55%
$ 23,741 $ 274,444
Jan 8, 11 AM $ 0.000361
+0.00%
$ 23,807 $ 274,203
Jan 8, 10 AM $ 0.000361
+0.00%
$ 23,807 $ 274,880
Jan 8, 9 AM $ 0.000362
+0.00%
$ 23,873 $ 271,855
Jan 8, 8 AM $ 0.000361
+0.00%
$ 23,807 $ 275,193
Jan 8, 7 AM $ 0.00036
+0.00%
$ 23,741 $ 274,957
Jan 8, 6 AM $ 0.000361
-0.28%
$ 23,807 $ 267,201
Jan 8, 5 AM $ 0.000361
-0.28%
$ 23,807 $ 269,502
Jan 8, 4 AM $ 0.000361
+0.00%
$ 23,807 $ 271,185
Jan 8, 3 AM $ 0.00036
-0.55%
$ 23,741 $ 270,917
Jan 8, 2 AM $ 0.000362
+0.56%
$ 23,873 $ 270,073
Jan 8, 1 AM $ 0.000361
-0.28%
$ 23,807 $ 267,231
Jan 8, 12 AM $ 0.000362
+0.00%
$ 23,873 $ 266,932
Jan 7, 11 PM $ 0.00036
-0.55%
$ 23,741 $ 269,234
Jan 7, 10 PM $ 0.000362
+0.28%
$ 23,873 $ 269,001
Jan 7, 9 PM $ 0.000361
-0.28%
$ 23,807 $ 271,514
Jan 7, 8 PM $ 0.000361
+0.28%
$ 23,807 $ 275,493
Jan 7, 7 PM $ 0.000361
+0.00%
$ 23,807 $ 277,569
Jan 7, 6 PM $ 0.000362
+0.00%
$ 23,873 $ 281,008
Jan 7, 5 PM $ 0.00036
+0.00%
$ 23,741 $ 282,215
Jan 7, 4 PM $ 0.000361
-0.28%
$ 23,807 $ 282,184
Jan 7, 3 PM $ 0.000361
+0.00%
$ 23,807 $ 282,276
Jan 7, 2 PM $ 0.00036
-0.28%
$ 23,741 $ 284,922
Jan 7, 1 PM $ 0.00036
-0.28%
$ 23,741 $ 285,733
Jan 7, 12 PM $ 0.000362
+0.00%
$ 23,873 $ 284,322
Jan 7, 11 AM $ 0.000362
+0.56%
$ 23,873 $ 285,622
Jan 7, 10 AM $ 0.00036
-0.55%
$ 23,741 $ 282,923
Jan 7, 9 AM $ 0.00036
+0.00%
$ 23,741 $ 286,957
Jan 7, 8 AM $ 0.000361
+0.28%
$ 23,807 $ 287,211
Jan 7, 7 AM $ 0.000361
+0.00%
$ 23,807 $ 286,305
Jan 7, 6 AM $ 0.000362
+0.28%
$ 23,873 $ 288,584
Jan 7, 5 AM $ 0.000362
+0.00%
$ 23,873 $ 288,879