ZeroSwap Historical Data

ZEE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000362
+0.28%
$ 23,873 $ 288,584
Jan 7, 5 AM $ 0.000362
+0.00%
$ 23,873 $ 288,879
Jan 7, 4 AM $ 0.000361
-0.28%
$ 23,807 $ 287,852
Jan 7, 3 AM $ 0.000361
+0.00%
$ 23,807 $ 286,138
Jan 7, 2 AM $ 0.000362
+0.00%
$ 23,873 $ 286,122
Jan 7, 1 AM $ 0.000362
+0.56%
$ 23,873 $ 290,757
Jan 7, 12 AM $ 0.000361
+0.28%
$ 23,807 $ 290,197
Jan 6, 11 PM $ 0.000361
+0.28%
$ 23,807 $ 289,514
Jan 6, 10 PM $ 0.000361
-0.28%
$ 23,807 $ 289,187
Jan 6, 9 PM $ 0.00036
-0.55%
$ 23,741 $ 287,384
Jan 6, 8 PM $ 0.00036
-0.28%
$ 23,741 $ 286,575
Jan 6, 7 PM $ 0.00036
-0.55%
$ 23,741 $ 286,423
Jan 6, 6 PM $ 0.000361
+0.28%
$ 23,807 $ 284,609
Jan 6, 5 PM $ 0.00036
+0.00%
$ 23,741 $ 283,205
Jan 6, 4 PM $ 0.00036
+0.00%
$ 23,741 $ 286,110
Jan 6, 3 PM $ 0.000362
+0.28%
$ 23,873 $ 285,126
Jan 6, 2 PM $ 0.00036
+0.00%
$ 23,741 $ 283,910
Jan 6, 1 PM $ 0.000362
+0.28%
$ 23,873 $ 283,149
Jan 6, 12 PM $ 0.000362
+0.00%
$ 23,873 $ 286,930
Jan 6, 11 AM $ 0.000361
-0.28%
$ 23,807 $ 287,567
Jan 6, 10 AM $ 0.000362
+0.00%
$ 23,873 $ 287,362
Jan 6, 9 AM $ 0.00036
+0.00%
$ 23,741 $ 287,000
Jan 6, 8 AM $ 0.00036
-0.55%
$ 23,741 $ 285,509
Jan 6, 7 AM $ 0.000362
+0.28%
$ 23,873 $ 285,299
Jan 6, 6 AM $ 0.00036
-0.55%
$ 23,741 $ 285,057
Jan 6, 5 AM $ 0.000362
+0.28%
$ 23,873 $ 287,774
Jan 6, 4 AM $ 0.000362
+0.56%
$ 23,873 $ 286,089
Jan 6, 3 AM $ 0.000361
-0.28%
$ 23,807 $ 289,465
Jan 6, 2 AM $ 0.000361
+0.00%
$ 23,807 $ 291,450
Jan 6, 1 AM $ 0.000361
+0.28%
$ 23,807 $ 288,118
Jan 6, 12 AM $ 0.000361
+0.00%
$ 23,807 $ 285,042
Jan 5, 11 PM $ 0.000361
+0.28%
$ 23,807 $ 286,171
Jan 5, 10 PM $ 0.000362
+0.00%
$ 23,873 $ 286,529
Jan 5, 9 PM $ 0.000362
+0.00%
$ 23,873 $ 289,825
Jan 5, 8 PM $ 0.000362
+0.00%
$ 23,873 $ 289,132
Jan 5, 7 PM $ 0.000362
+0.00%
$ 23,873 $ 287,430
Jan 5, 6 PM $ 0.000361
+0.28%
$ 23,807 $ 287,276
Jan 5, 5 PM $ 0.000361
+0.28%
$ 23,807 $ 287,394
Jan 5, 4 PM $ 0.000361
+0.00%
$ 23,807 $ 285,620
Jan 5, 3 PM $ 0.000361
+0.28%
$ 23,807 $ 286,433
Jan 5, 2 PM $ 0.000362
+0.28%
$ 23,873 $ 285,685
Jan 5, 1 PM $ 0.000361
-0.28%
$ 23,807 $ 287,868
Jan 5, 12 PM $ 0.000361
+0.28%
$ 23,807 $ 285,663
Jan 5, 11 AM $ 0.000362
+0.56%
$ 23,873 $ 284,174
Jan 5, 10 AM $ 0.000361
+0.00%
$ 23,807 $ 285,816
Jan 5, 9 AM $ 0.000362
+0.56%
$ 23,873 $ 290,261
Jan 5, 8 AM $ 0.00036
+0.00%
$ 23,741 $ 290,724
Jan 5, 7 AM $ 0.00036
-0.28%
$ 23,741 $ 291,338
Jan 5, 6 AM $ 0.000362
+0.56%
$ 23,873 $ 290,603
Jan 5, 5 AM $ 0.000362
+0.56%
$ 23,873 $ 291,821