Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.000135
-1.46%
$8,714 $283,189
Jun 18, 5 AM $0.000134
+0.00%
$8,650 $277,408
Jun 18, 4 AM $0.000138
+1.47%
$8,908 $288,993
Jun 18, 3 AM $0.000134
+0.00%
$8,650 $283,693
Jun 18, 2 AM $0.000136
+1.49%
$8,779 $279,089
Jun 18, 1 AM $0.000134
-3.60%
$8,650 $277,511
Jun 18, 12 AM $0.000134
-3.60%
$8,650 $289,048
Jun 17, 11 PM $0.000137
-0.72%
$8,843 $288,705
Jun 17, 10 PM $0.000135
+0.00%
$8,714 $285,260
Jun 17, 9 PM $0.000139
+2.96%
$8,973 $277,687
Jun 17, 8 PM $0.000139
+2.21%
$8,973 $279,786
Jun 17, 7 PM $0.000136
+0.74%
$8,779 $282,060
Jun 17, 6 PM $0.000136
+0.74%
$8,779 $283,799
Jun 17, 5 PM $0.000136
+1.49%
$8,779 $285,822
Jun 17, 4 PM $0.000134
-2.19%
$8,650 $283,462
Jun 17, 3 PM $0.000137
-1.44%
$8,843 $293,377
Jun 17, 2 PM $0.000138
+2.99%
$8,908 $292,415
Jun 17, 1 PM $0.000139
+3.73%
$8,973 $284,823
Jun 17, 12 PM $0.000134
+0.00%
$8,650 $287,639
Jun 17, 11 AM $0.000135
-1.46%
$8,714 $286,801
Jun 17, 10 AM $0.000137
+2.24%
$8,843 $293,919
Jun 17, 9 AM $0.000137
+0.74%
$8,843 $290,151
Jun 17, 8 AM $0.000136
+1.49%
$8,779 $295,058
Jun 17, 7 AM $0.000134
-3.60%
$8,650 $289,945
Jun 17, 6 AM $0.000139
+3.73%
$8,973 $298,965
Jun 17, 5 AM $0.000136
+0.74%
$8,908 $286,676
Jun 17, 4 AM $0.000137
+0.73%
$8,843 $291,674
Jun 17, 3 AM $0.000136
+0.00%
$8,779 $286,108
Jun 17, 2 AM $0.000136
-2.16%
$8,779 $287,584
Jun 17, 1 AM $0.000138
+0.73%
$8,908 $294,387
Jun 17, 12 AM $0.000136
+0.00%
$8,779 $288,115
Jun 16, 11 PM $0.000136
+1.49%
$8,779 $290,387
Jun 16, 10 PM $0.000136
+0.00%
$8,779 $287,435
Jun 16, 9 PM $0.000139
+1.46%
$8,973 $291,079
Jun 16, 8 PM $0.000137
-1.44%
$8,843 $294,541
Jun 16, 7 PM $0.000136
-2.16%
$8,779 $296,334
Jun 16, 6 PM $0.000139
+0.00%
$8,973 $293,982
Jun 16, 5 PM $0.000135
-2.17%
$8,714 $294,370
Jun 16, 4 PM $0.000138
+2.22%
$8,908 $291,504
Jun 16, 3 PM $0.000136
-2.16%
$8,779 $286,346
Jun 16, 2 PM $0.000136
+0.74%
$8,779 $294,866
Jun 16, 1 PM $0.000135
-0.74%
$8,714 $285,788
Jun 16, 12 PM $0.000134
-2.90%
$8,650 $287,510
Jun 16, 11 AM $0.000137
-1.44%
$8,843 $291,753
Jun 16, 10 AM $0.000139
+2.96%
$8,973 $297,015
Jun 16, 9 AM $0.000134
-3.60%
$8,650 $287,213
Jun 16, 8 AM $0.000139
+0.00%
$8,973 $292,821
Jun 16, 7 AM $0.000139
+0.00%
$8,973 $295,585
Jun 16, 6 AM $0.000139
+0.00%
$8,973 $294,509
Jun 16, 5 AM $0.000138
-0.72%
$8,908 $293,950