ZeroSwap Historical Data

ZEE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 2 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 1 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 4, 12 AM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 11 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 10 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 9 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 8 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 7 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 6 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 5 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 4 PM $ 0.000463
+0.00%
$ 29,272 $ 0
Mar 3, 3 PM $ 0.000463
+0.00%
$ 29,272 $ 4
Mar 3, 2 PM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 3, 1 PM $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 3, 12 PM $ 0.000463
+5.09%
$ 29,272 $ 5
Mar 3, 11 AM $ 0.000441
+0.00%
$ 27,853 $ 5
Mar 3, 10 AM $ 0.000438
+0.00%
$ 27,654 $ 5
Mar 3, 9 AM $ 0.000439
-5.25%
$ 27,735 $ 3
Mar 3, 3 AM $ 0.000222
-1.33%
$ 14,030 $ 286,675
Mar 3, 2 AM $ 0.000224
-0.44%
$ 14,156 $ 287,297
Mar 3, 1 AM $ 0.000225
-0.44%
$ 14,220 $ 287,242
Mar 3, 12 AM $ 0.000224
-0.88%
$ 14,156 $ 283,664
Mar 2, 11 PM $ 0.000222
-0.89%
$ 14,030 $ 280,630
Mar 2, 10 PM $ 0.000222
-0.89%
$ 14,030 $ 280,543
Mar 2, 9 PM $ 0.000226
-0.88%
$ 14,283 $ 283,487
Mar 2, 8 PM $ 0.000229
+0.44%
$ 14,472 $ 283,571
Mar 2, 7 PM $ 0.000224
-1.32%
$ 14,156 $ 280,754
Mar 2, 6 PM $ 0.000229
+3.15%
$ 14,472 $ 285,180
Mar 2, 5 PM $ 0.000226
+0.44%
$ 14,283 $ 282,337
Mar 2, 4 PM $ 0.000225
-1.32%
$ 14,220 $ 285,852
Mar 2, 3 PM $ 0.000225
+0.90%
$ 14,220 $ 281,319
Mar 2, 2 PM $ 0.000222
-2.20%
$ 14,030 $ 274,533
Mar 2, 1 PM $ 0.000229
+0.88%
$ 14,472 $ 280,182
Mar 2, 12 PM $ 0.000228
+1.79%
$ 14,409 $ 279,508
Mar 2, 11 AM $ 0.000222
-2.63%
$ 14,030 $ 277,206
Mar 2, 10 AM $ 0.000227
+2.25%
$ 14,346 $ 280,129
Mar 2, 9 AM $ 0.000222
-1.77%
$ 14,030 $ 280,748
Mar 2, 8 AM $ 0.000223
+0.45%
$ 14,093 $ 275,118
Mar 2, 7 AM $ 0.000223
-1.33%
$ 14,093 $ 270,870
Mar 2, 6 AM $ 0.000223
-1.76%
$ 14,093 $ 274,170
Mar 2, 5 AM $ 0.000225
-0.88%
$ 14,220 $ 278,234
Mar 2, 4 AM $ 0.000229
+1.33%
$ 14,472 $ 273,071
Mar 2, 3 AM $ 0.000223
+0.45%
$ 14,093 $ 280,413
Mar 2, 2 AM $ 0.000222
+0.00%
$ 14,030 $ 274,009
Mar 2, 1 AM $ 0.000225
+0.90%
$ 14,220 $ 278,528
Mar 2, 12 AM $ 0.000225
-0.88%
$ 14,220 $ 281,243
Mar 1, 11 PM $ 0.000222
-2.20%
$ 14,030 $ 286,618
Mar 1, 10 PM $ 0.000229
+0.00%
$ 14,472 $ 290,528
Mar 1, 9 PM $ 0.000227
+0.89%
$ 14,346 $ 289,658