ZeroSwap Historical Data

ZEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000597
+0.84%
$ 42,923 $ 278,001
Sep 29, 2025 $ 0.000608
-3.18%
$ 43,934 $ 266,590
Sep 28, 2025 $ 0.000624
-2.95%
$ 44,657 $ 262,565
Sep 27, 2025 $ 0.00064
+3.73%
$ 46,246 $ 269,767
Sep 26, 2025 $ 0.000619
-7.75%
$ 44,223 $ 276,624
Sep 25, 2025 $ 0.000662
-6.63%
$ 48,631 $ 227,213
Sep 24, 2025 $ 0.000604
-13.34%
$ 43,645 $ 257,787
Sep 23, 2025 $ 0.000697
-4.91%
$ 50,365 $ 291,844
Sep 22, 2025 $ 0.000738
+16.40%
$ 53,978 $ 287,512
Sep 21, 2025 $ 0.00064
+0.79%
$ 46,174 $ 288,760
Sep 20, 2025 $ 0.000636
-0.63%
$ 45,379 $ 264,410
Sep 19, 2025 $ 0.000639
-2.88%
$ 46,174 $ 271,453
Sep 18, 2025 $ 0.000648
+0.78%
$ 47,547 $ 290,969
Sep 17, 2025 $ 0.00064
+4.75%
$ 47,403 $ 294,979
Sep 16, 2025 $ 0.00061
+0.33%
$ 44,151 $ 284,260
Sep 15, 2025 $ 0.000615
+13.89%
$ 43,501 $ 296,622
Sep 14, 2025 $ 0.000538
+0.94%
$ 39,310 $ 272,700
Sep 13, 2025 $ 0.000543
+1.12%
$ 39,237 $ 272,212
Sep 12, 2025 $ 0.000532
-2.56%
$ 38,442 $ 260,363
Sep 11, 2025 $ 0.000547
+1.30%
$ 39,526 $ 284,151
Sep 10, 2025 $ 0.000536
-1.29%
$ 38,731 $ 292,054
Sep 9, 2025 $ 0.000542
+0.74%
$ 39,165 $ 277,282
Sep 8, 2025 $ 0.000544
+0.37%
$ 39,310 $ 287,470
Sep 7, 2025 $ 0.000538
+0.37%
$ 38,876 $ 290,207
Sep 6, 2025 $ 0.000536
-1.65%
$ 39,454 $ 282,722
Sep 5, 2025 $ 0.000535
-0.93%
$ 39,165 $ 293,515
Sep 4, 2025 $ 0.000539
-0.92%
$ 39,021 $ 289,875
Sep 3, 2025 $ 0.000535
-1.65%
$ 38,731 $ 279,474
Sep 2, 2025 $ 0.00054
+1.31%
$ 39,310 $ 271,957
Sep 1, 2025 $ 0.000533
-30.24%
$ 38,515 $ 259,831
Aug 31, 2025 $ 0.000778
+7.02%
$ 54,737 $ 284,868
Aug 30, 2025 $ 0.000727
+7.23%
$ 51,153 $ 279,193
Aug 29, 2025 $ 0.000688
+13.16%
$ 48,343 $ 308,795
Aug 28, 2025 $ 0.000613
-3.31%
$ 43,073 $ 290,792
Aug 27, 2025 $ 0.000634
-8.51%
$ 44,689 $ 273,944
Aug 26, 2025 $ 0.000691
-0.86%
$ 49,397 $ 279,075
Aug 25, 2025 $ 0.000689
-14.52%
$ 48,694 $ 262,650
Aug 24, 2025 $ 0.000809
+1.51%
$ 55,992 $ 289,386
Aug 23, 2025 $ 0.000793
-2.10%
$ 56,340 $ 274,407
Aug 22, 2025 $ 0.000807
-1.71%
$ 56,479 $ 265,024
Aug 21, 2025 $ 0.000821
-18.47%
$ 57,868 $ 257,358
Aug 20, 2025 $ 0.000986
-2.09%
$ 68,149 $ 289,032
Aug 19, 2025 $ 0.000985
-1.60%
$ 68,844 $ 289,004
Aug 18, 2025 $ 0.00099
+10.61%
$ 68,775 $ 299,513
Aug 17, 2025 $ 0.000882
-5.16%
$ 61,272 $ 278,228
Aug 16, 2025 $ 0.000916
+0.99%
$ 63,634 $ 289,406
Aug 15, 2025 $ 0.00091
+2.94%
$ 63,217 $ 282,168
Aug 14, 2025 $ 0.000886
-0.11%
$ 61,550 $ 284,024
Aug 13, 2025 $ 0.000887
-6.43%
$ 61,619 $ 263,270
Aug 12, 2025 $ 0.000948
+6.76%
$ 65,857 $ 282,221