Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000437
-1.40%
$27,526 $16
Mar 7, 2026 $0.000444
-4.25%
$27,917 $17
Mar 6, 2026 $0.000463
+0.00%
$29,272 $5
Mar 5, 2026 $0.000463
+0.00%
$29,272 $18
Mar 4, 2026 $0.000463
+0.00%
$29,272 $9
Mar 3, 2026 $0.000463
+104.95%
$29,272 $0
Mar 2, 2026 $0.000222
-2.20%
$14,030 $280,630
Mar 1, 2026 $0.000222
-1.33%
$14,030 $286,618
Feb 28, 2026 $0.000223
-51.85%
$14,093 $296,684
Feb 27, 2026 $0.00028
-0.36%
$17,695 $237,948
Feb 26, 2026 $0.000281
+2.55%
$17,759 $162,533
Feb 25, 2026 $0.000275
-1.79%
$17,379 $293,676
Feb 24, 2026 $0.000275
-1.43%
$17,379 $285,799
Feb 23, 2026 $0.000276
+23.77%
$17,443 $309,116
Feb 22, 2026 $0.000226
-0.44%
$14,516 $284,061
Feb 21, 2026 $0.000228
+2.24%
$14,644 $281,947
Feb 20, 2026 $0.000227
+0.44%
$14,580 $292,996
Feb 19, 2026 $0.000226
+1.80%
$14,516 $291,849
Feb 18, 2026 $0.000228
+1.79%
$14,644 $297,518
Feb 17, 2026 $0.000228
+1.79%
$14,644 $274,044
Feb 16, 2026 $0.000226
+2.26%
$14,516 $288,538
Feb 15, 2026 $0.000272
-41.27%
$17,471 $2
Feb 14, 2026 $0.000463
+0.00%
$29,749 $0
Feb 13, 2026 $0.000463
+0.00%
$29,749 $2
Feb 12, 2026 $0.000463
+63.67%
$29,749 $0
Feb 11, 2026 $0.00035
+0.00%
$22,480 $284,468
Feb 10, 2026 $0.000353
+0.57%
$22,673 $290,153
Feb 9, 2026 $0.000352
-0.56%
$22,609 $285,883
Feb 8, 2026 $0.000351
-3.04%
$22,544 $290,391
Feb 7, 2026 $0.000357
-10.53%
$22,930 $276,969
Feb 6, 2026 $0.000402
+1.77%
$25,821 $296,165
Feb 5, 2026 $0.000395
-0.75%
$25,371 $298,232
Feb 4, 2026 $0.000399
-1.24%
$25,627 $288,407
Feb 3, 2026 $0.000399
-0.75%
$25,627 $294,478
Feb 2, 2026 $0.000402
-2.90%
$25,820 $252,210
Feb 1, 2026 $0.000415
+23.51%
$27,500 $307,307
Jan 31, 2026 $0.000338
+0.30%
$22,398 $299,539
Jan 30, 2026 $0.000341
-1.16%
$22,597 $286,248
Jan 29, 2026 $0.000349
+1.45%
$23,127 $282,711
Jan 28, 2026 $0.000346
-1.14%
$22,928 $264,012
Jan 27, 2026 $0.000351
+0.00%
$23,259 $281,866
Jan 26, 2026 $0.000349
+0.00%
$23,127 $270,160
Jan 25, 2026 $0.000348
-0.29%
$22,950 $263,437
Jan 24, 2026 $0.000349
+0.00%
$23,016 $296,570
Jan 23, 2026 $0.000351
+0.57%
$23,147 $283,863
Jan 22, 2026 $0.00035
+0.00%
$23,082 $288,347
Jan 21, 2026 $0.000349
-4.90%
$23,016 $282,702
Jan 20, 2026 $0.000358
+13.65%
$23,609 $265,742
Jan 19, 2026 $0.000319
-0.62%
$21,037 $279,599
Jan 18, 2026 $0.000319
-10.14%
$21,037 $276,313