ZeroSwap Historical Data

ZEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000139
+0.00%
$ 9,093 $ 272,896
Jun 2, 11 PM $ 0.00014
-0.71%
$ 9,158 $ 273,472
Jun 2, 10 PM $ 0.000137
-0.72%
$ 8,962 $ 275,630
Jun 2, 9 PM $ 0.00014
-0.71%
$ 9,158 $ 268,951
Jun 2, 6 PM $ 0.000152
+2.01%
$ 9,943 $ 290,881
Jun 2, 5 PM $ 0.000151
+0.67%
$ 9,878 $ 278,287
Jun 2, 4 PM $ 0.000153
+1.32%
$ 10,009 $ 284,511
Jun 2, 3 PM $ 0.000152
+1.33%
$ 9,943 $ 291,063
Jun 2, 2 PM $ 0.000149
-1.97%
$ 9,747 $ 289,240
Jun 2, 1 PM $ 0.000149
-0.67%
$ 9,747 $ 289,167
Jun 2, 12 PM $ 0.00015
-1.32%
$ 9,812 $ 284,655
Jun 2, 11 AM $ 0.000152
-0.65%
$ 9,943 $ 292,023
Jun 2, 10 AM $ 0.000153
+0.66%
$ 10,009 $ 295,385
Jun 2, 9 AM $ 0.000153
+1.32%
$ 10,009 $ 291,638
Jun 2, 8 AM $ 0.000153
+2.00%
$ 10,009 $ 291,428
Jun 2, 7 AM $ 0.000149
-2.61%
$ 9,747 $ 286,424
Jun 2, 6 AM $ 0.000151
+0.00%
$ 9,878 $ 291,129
Jun 2, 5 AM $ 0.000153
+2.00%
$ 10,009 $ 285,226
Jun 2, 4 AM $ 0.000153
+0.00%
$ 10,009 $ 282,714
Jun 2, 3 AM $ 0.000153
+0.00%
$ 10,009 $ 286,063
Jun 2, 2 AM $ 0.00015
-1.32%
$ 9,812 $ 283,289
Jun 2, 1 AM $ 0.000151
+0.00%
$ 9,878 $ 283,067
Jun 2, 12 AM $ 0.000153
+0.00%
$ 10,009 $ 283,681
Jun 1, 11 PM $ 0.00015
-1.32%
$ 9,812 $ 283,066
Jun 1, 10 PM $ 0.00015
+0.00%
$ 9,812 $ 281,747
Jun 1, 9 PM $ 0.000149
-1.97%
$ 9,747 $ 275,060
Jun 1, 8 PM $ 0.000149
-2.61%
$ 9,747 $ 281,475
Jun 1, 7 PM $ 0.000151
+1.34%
$ 9,878 $ 281,007
Jun 1, 6 PM $ 0.000151
-1.95%
$ 9,878 $ 277,112
Jun 1, 5 PM $ 0.00015
+0.00%
$ 9,812 $ 285,427
Jun 1, 4 PM $ 0.000152
-1.94%
$ 9,943 $ 277,965
Jun 1, 3 PM $ 0.000158
+0.64%
$ 10,336 $ 289,103
Jun 1, 2 PM $ 0.000158
+1.28%
$ 10,336 $ 285,949
Jun 1, 1 PM $ 0.000155
-0.64%
$ 10,139 $ 281,498
Jun 1, 12 PM $ 0.000156
-1.27%
$ 10,205 $ 283,919
Jun 1, 11 AM $ 0.000157
+0.64%
$ 10,270 $ 286,935
Jun 1, 10 AM $ 0.000158
+0.00%
$ 10,336 $ 283,987
Jun 1, 9 AM $ 0.000154
-1.28%
$ 10,074 $ 288,934
Jun 1, 8 AM $ 0.000157
-0.63%
$ 10,270 $ 287,054
Jun 1, 7 AM $ 0.000158
+1.94%
$ 10,336 $ 292,343
Jun 1, 6 AM $ 0.000154
-1.91%
$ 10,074 $ 286,358
Jun 1, 5 AM $ 0.000156
+0.65%
$ 10,205 $ 292,721
Jun 1, 4 AM $ 0.000155
-0.64%
$ 10,139 $ 286,392
Jun 1, 3 AM $ 0.000158
+2.60%
$ 10,336 $ 295,952
Jun 1, 2 AM $ 0.000154
-1.28%
$ 10,074 $ 293,317
Jun 1, 1 AM $ 0.000155
-1.27%
$ 10,139 $ 301,041
Jun 1, 12 AM $ 0.000154
-1.91%
$ 10,074 $ 296,539
May 31, 11 PM $ 0.000159
+1.27%
$ 10,401 $ 301,200
May 31, 10 PM $ 0.000156
+1.30%
$ 10,205 $ 304,210
May 31, 9 PM $ 0.000159
+1.92%
$ 10,401 $ 299,041