ZeroSwap Historical Data

ZEE Page 5
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 18, 3 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 18, 2 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 18, 1 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 18, 12 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 11 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 10 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 9 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 8 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 7 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 6 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 5 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 4 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 3 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 2 PM $ 0.000439
+0.00%
$ 27,764 $ 1
Jul 17, 1 PM $ 0.000171
-60.93%
$ 10,847 $ 1
Jul 17, 12 PM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 11 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 10 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 9 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 8 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 7 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 6 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 5 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 4 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 3 AM $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 2 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 17, 1 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 17, 12 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 11 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 10 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 9 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 8 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 7 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 6 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 5 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 4 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 3 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 2 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 1 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 12 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 11 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 10 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 9 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 8 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 7 AM $ 0.000439
+16.56%
$ 28,042 $ 0
Jul 16, 6 AM $ 0.000376
-4.11%
$ 24,057 $ 1
Jul 16, 5 AM $ 0.000393
-10.54%
$ 25,087 $ 0
Jul 16, 4 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 3 AM $ 0.000439
+0.00%
$ 28,042 $ 0