ZeroSwap Historical Data

ZEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000463
+0.00%
$ 30,412 $ 6
Apr 9, 12 PM $ 0.000463
+0.00%
$ 30,412 $ 6
Apr 9, 11 AM $ 0.000463
+0.00%
$ 30,412 $ 6
Apr 9, 10 AM $ 0.000463
+0.00%
$ 30,412 $ 8
Apr 9, 9 AM $ 0.000463
-0.77%
$ 30,412 $ 8
Apr 9, 8 AM $ 0.000467
+0.78%
$ 30,648 $ 8
Apr 9, 7 AM $ 0.000463
+0.00%
$ 30,412 $ 2
Apr 9, 6 AM $ 0.000463
-0.91%
$ 30,412 $ 2
Apr 9, 5 AM $ 0.000467
+0.92%
$ 30,691 $ 2
Apr 9, 4 AM $ 0.000463
+0.00%
$ 30,412 $ 2
Apr 9, 3 AM $ 0.000463
+0.00%
$ 30,412 $ 2
Apr 9, 2 AM $ 0.000463
+0.03%
$ 30,412 $ 2
Apr 9, 1 AM $ 0.000463
-0.33%
$ 30,403 $ 2
Apr 9, 12 AM $ 0.000465
+0.00%
$ 30,504 $ 4
Apr 8, 11 PM $ 0.000465
+0.30%
$ 30,504 $ 4
Apr 8, 10 PM $ 0.000463
+0.00%
$ 30,412 $ 7
Apr 8, 9 PM $ 0.000463
-0.40%
$ 30,412 $ 7
Apr 8, 8 PM $ 0.000465
+0.40%
$ 30,533 $ 13
Apr 8, 7 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 8, 6 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 8, 5 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 8, 4 PM $ 0.000463
-1.35%
$ 30,412 $ 5
Apr 8, 3 PM $ 0.000469
+1.37%
$ 30,828 $ 5
Apr 8, 2 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 8, 1 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 8, 12 PM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 8, 11 AM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 8, 10 AM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 8, 9 AM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 8, 8 AM $ 0.000463
-1.81%
$ 30,412 $ 3
Apr 8, 7 AM $ 0.000472
+1.85%
$ 30,973 $ 3
Apr 8, 6 AM $ 0.000463
+0.00%
$ 30,412 $ 9
Apr 8, 5 AM $ 0.000463
+0.00%
$ 30,412 $ 9
Apr 8, 4 AM $ 0.000463
+0.00%
$ 30,412 $ 12
Apr 8, 3 AM $ 0.000463
-2.26%
$ 30,412 $ 12
Apr 8, 2 AM $ 0.000474
+0.00%
$ 31,114 $ 12
Apr 8, 1 AM $ 0.000474
-0.01%
$ 31,114 $ 12
Apr 8, 12 AM $ 0.000472
+0.07%
$ 31,002 $ 8
Apr 7, 11 PM $ 0.000472
+0.86%
$ 30,981 $ 7
Apr 7, 10 PM $ 0.000468
+1.00%
$ 30,717 $ 2
Apr 7, 9 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 7, 8 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 7, 7 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 7, 6 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 7, 5 PM $ 0.000463
+0.11%
$ 30,412 $ 5
Apr 7, 4 PM $ 0.000463
-0.11%
$ 30,379 $ 5
Apr 7, 3 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 7, 2 PM $ 0.000463
+0.00%
$ 30,412 $ 5
Apr 7, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 5
Apr 7, 12 PM $ 0.000463
+0.44%
$ 29,156 $ 5