ZeroSwap Historical Data

ZEE Page 5
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000138
+0.00%
$ 8,908 $ 269,550
3:51 PM $ 0.000137
+0.00%
$ 8,843 $ 272,394
3:47 PM $ 0.000137
+0.00%
$ 8,843 $ 269,039
3:41 PM $ 0.000137
+0.00%
$ 8,843 $ 271,727
3:36 PM $ 0.000136
+0.00%
$ 8,779 $ 270,691
3:31 PM $ 0.000134
+0.00%
$ 8,650 $ 268,269
3:27 PM $ 0.000134
+0.00%
$ 8,650 $ 264,583
3:21 PM $ 0.000135
+0.00%
$ 8,714 $ 269,819
3:16 PM $ 0.000134
+0.00%
$ 8,650 $ 266,129
3:12 PM $ 0.000134
+0.00%
$ 8,650 $ 265,420
3:06 PM $ 0.000138
+0.00%
$ 8,908 $ 270,998
3:01 PM $ 0.000138
+0.00%
$ 8,908 $ 272,861
2:57 PM $ 0.000134
+0.00%
$ 8,650 $ 265,587
2:51 PM $ 0.000135
+0.00%
$ 8,714 $ 270,380
2:47 PM $ 0.000134
+0.00%
$ 8,650 $ 269,054
2:42 PM $ 0.000134
+0.00%
$ 8,650 $ 267,043
2:36 PM $ 0.000135
+0.00%
$ 8,714 $ 275,897
2:31 PM $ 0.000137
+0.00%
$ 8,843 $ 269,907
2:27 PM $ 0.000137
+0.00%
$ 8,843 $ 274,608
2:21 PM $ 0.000137
+0.00%
$ 8,843 $ 273,878
2:16 PM $ 0.000134
+0.00%
$ 8,650 $ 274,936
2:11 PM $ 0.000135
+0.00%
$ 8,714 $ 268,664
2:06 PM $ 0.000137
+0.00%
$ 8,843 $ 271,703
2:01 PM $ 0.000134
+0.00%
$ 8,650 $ 275,743
1:56 PM $ 0.000139
+0.00%
$ 8,973 $ 269,407
1:51 PM $ 0.000138
+0.00%
$ 8,908 $ 278,802
1:46 PM $ 0.000138
+0.00%
$ 8,908 $ 276,695
1:41 PM $ 0.000139
+0.00%
$ 8,973 $ 275,801
1:36 PM $ 0.000134
+0.00%
$ 8,650 $ 278,448
1:31 PM $ 0.000136
+0.00%
$ 8,779 $ 268,757
1:26 PM $ 0.000136
+0.00%
$ 8,779 $ 272,945
1:21 PM $ 0.000135
+0.00%
$ 8,714 $ 273,247
1:16 PM $ 0.000138
+0.00%
$ 8,908 $ 270,992
1:11 PM $ 0.000138
+0.00%
$ 8,908 $ 277,161
1:06 PM $ 0.000136
+0.00%
$ 8,779 $ 273,147
1:01 PM $ 0.000135
+0.00%
$ 8,714 $ 275,730
12:56 PM $ 0.000134
+0.00%
$ 8,650 $ 270,698
12:51 PM $ 0.000134
+0.00%
$ 8,650 $ 268,140
12:46 PM $ 0.000135
+0.00%
$ 8,714 $ 269,855
12:41 PM $ 0.000137
+0.00%
$ 8,843 $ 268,216
12:36 PM $ 0.000138
+0.00%
$ 8,908 $ 273,049
12:31 PM $ 0.000136
+0.00%
$ 8,779 $ 276,268
12:26 PM $ 0.000135
+0.00%
$ 8,714 $ 271,496
12:21 PM $ 0.000136
+0.00%
$ 8,779 $ 269,416
12:16 PM $ 0.000137
+0.00%
$ 8,843 $ 271,694
12:11 PM $ 0.000135
+0.00%
$ 8,714 $ 273,916
12:06 PM $ 0.000136
+0.00%
$ 8,779 $ 269,640
12:01 PM $ 0.000134
+0.00%
$ 8,650 $ 270,822
11:56 AM $ 0.000138
+0.00%
$ 8,908 $ 268,171
11:51 AM $ 0.000136
+0.00%
$ 8,779 $ 275,123