ZeroSwap Historical Data

ZEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0263
-10.07%
$ 1.9 million $ 6.85 million
Sep 5 $ 0.0293
+6.07%
$ 1.88 million $ 6.64 million
Aug 29 $ 0.0276
+6.74%
$ 1.88 million $ 8.57 million
Aug 22 $ 0.026
-13.60%
$ 1.77 million $ 9.3 million
Aug 15 $ 0.0301
-14.55%
$ 2.05 million $ 9.43 million
Aug 8 $ 0.0352
+14.56%
$ 2.39 million $ 11.94 million
Aug 1 $ 0.0307
+13.73%
$ 2.09 million $ 6.68 million
Download