Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.000139
+0.72%
$8,973 $297,399
Jun 16, 3 AM $0.000139
+0.00%
$8,973 $294,744
Jun 16, 2 AM $0.000138
+0.00%
$8,908 $294,910
Jun 16, 1 AM $0.000139
+0.72%
$8,973 $295,879
Jun 16, 12 AM $0.000139
+0.00%
$8,973 $294,390
Jun 15, 11 PM $0.000138
+0.00%
$8,908 $292,303
Jun 15, 10 PM $0.000138
-0.72%
$8,908 $292,012
Jun 15, 9 PM $0.000138
+0.00%
$8,908 $297,053
Jun 15, 8 PM $0.000138
-0.72%
$8,908 $295,780
Jun 15, 7 PM $0.000139
+0.00%
$8,973 $302,489
Jun 15, 6 PM $0.000139
+0.00%
$8,973 $297,601
Jun 15, 5 PM $0.000139
+0.72%
$8,973 $298,001
Jun 15, 4 PM $0.000138
-0.72%
$8,908 $297,629
Jun 15, 3 PM $0.000138
+0.73%
$8,908 $301,983
Jun 15, 2 PM $0.000135
-2.88%
$8,714 $298,620
Jun 15, 1 PM $0.000134
-0.74%
$8,650 $300,282
Jun 15, 12 PM $0.000134
+0.00%
$8,650 $287,812
Jun 15, 11 AM $0.000139
+0.00%
$8,973 $286,189
Jun 15, 10 AM $0.000138
+0.73%
$8,908 $292,965
Jun 15, 9 AM $0.000138
+0.73%
$8,908 $286,078
Jun 15, 8 AM $0.000135
-0.74%
$8,714 $286,640
Jun 15, 7 AM $0.000136
+0.74%
$8,779 $280,068
Jun 15, 6 AM $0.000136
-1.45%
$8,779 $277,787
Jun 15, 5 AM $0.000137
+0.74%
$8,843 $287,394
Jun 15, 4 AM $0.000135
+0.00%
$8,714 $279,408
Jun 15, 3 AM $0.000134
-2.90%
$8,650 $283,646
Jun 15, 2 AM $0.000137
-0.72%
$8,843 $283,417
Jun 15, 1 AM $0.000137
-0.72%
$8,843 $283,842
Jun 15, 12 AM $0.000138
+2.99%
$8,908 $285,818
Jun 14, 11 PM $0.000137
-1.44%
$8,843 $279,375
Jun 14, 10 PM $0.000135
-2.88%
$8,714 $283,400
Jun 14, 9 PM $0.000135
+0.75%
$8,714 $289,110
Jun 14, 8 PM $0.000135
+0.00%
$8,714 $285,231
Jun 14, 7 PM $0.000135
-1.46%
$8,714 $275,416
Jun 14, 6 PM $0.000134
-0.74%
$8,650 $272,442
Jun 14, 5 PM $0.000135
-2.88%
$8,714 $273,183
Jun 14, 4 PM $0.000138
+0.73%
$8,908 $274,153
Jun 14, 3 PM $0.000134
-0.74%
$8,650 $272,872
Jun 14, 2 PM $0.000135
-2.88%
$8,714 $270,054
Jun 14, 1 PM $0.000134
+0.00%
$8,650 $281,314
Jun 14, 12 PM $0.000134
-2.90%
$8,650 $272,266
Jun 14, 11 AM $0.000134
+0.00%
$8,650 $281,126
Jun 14, 10 AM $0.000139
+0.72%
$8,973 $273,048
Jun 14, 9 AM $0.000139
+3.73%
$8,973 $282,518
Jun 14, 8 AM $0.000138
-0.72%
$8,908 $274,594
Jun 14, 7 AM $0.000139
+2.21%
$8,973 $290,944
Jun 14, 6 AM $0.000135
+0.75%
$8,714 $283,253
Jun 14, 5 AM $0.000136
-0.73%
$8,779 $280,405
Jun 14, 4 AM $0.000138
+0.73%
$8,908 $286,386
Jun 14, 3 AM $0.000135
-1.46%
$8,714 $288,174