ZeroSwap Historical Data

ZEE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000362
+0.56%
$ 23,873 $ 291,821
Jan 5, 4 AM $ 0.000361
-0.28%
$ 23,807 $ 288,851
Jan 5, 3 AM $ 0.000362
+0.00%
$ 23,873 $ 290,931
Jan 5, 2 AM $ 0.00036
+0.00%
$ 23,741 $ 288,921
Jan 5, 1 AM $ 0.00036
-0.55%
$ 23,741 $ 288,128
Jan 5, 12 AM $ 0.000361
+0.28%
$ 23,807 $ 291,869
Jan 4, 11 PM $ 0.00036
-0.55%
$ 23,741 $ 290,746
Jan 4, 10 PM $ 0.000362
+0.00%
$ 23,873 $ 289,871
Jan 4, 9 PM $ 0.00036
-0.28%
$ 23,741 $ 287,206
Jan 4, 8 PM $ 0.00036
-0.28%
$ 23,741 $ 287,325
Jan 4, 7 PM $ 0.000361
+0.28%
$ 23,807 $ 289,537
Jan 4, 6 PM $ 0.000362
+0.56%
$ 23,873 $ 289,173
Jan 4, 5 PM $ 0.000361
-0.28%
$ 23,807 $ 287,334
Jan 4, 4 PM $ 0.000361
-0.28%
$ 23,807 $ 289,720
Jan 4, 3 PM $ 0.000361
-0.28%
$ 23,807 $ 292,626
Jan 4, 2 PM $ 0.000362
+0.56%
$ 23,873 $ 295,331
Jan 4, 1 PM $ 0.000362
+0.56%
$ 23,873 $ 299,518
Jan 4, 12 PM $ 0.000361
+0.28%
$ 23,807 $ 299,943
Jan 4, 11 AM $ 0.00036
-0.28%
$ 23,741 $ 300,250
Jan 4, 10 AM $ 0.00036
-0.55%
$ 23,741 $ 295,579
Jan 4, 9 AM $ 0.00036
+0.00%
$ 23,741 $ 294,140
Jan 4, 8 AM $ 0.000361
+0.00%
$ 23,807 $ 288,620
Jan 4, 7 AM $ 0.000361
+0.00%
$ 23,807 $ 290,782
Jan 4, 6 AM $ 0.000362
+0.00%
$ 23,873 $ 292,159
Jan 4, 5 AM $ 0.000362
+0.56%
$ -- $ 289,323
Jan 4, 4 AM $ 0.00036
-0.55%
$ -- $ 290,576
Jan 4, 3 AM $ 0.00036
-0.55%
$ -- $ 290,765
Jan 4, 2 AM $ 0.00036
-0.55%
$ -- $ 293,023
Jan 4, 1 AM $ 0.000361
+0.00%
$ -- $ 291,452
Jan 4, 12 AM $ 0.000362
+0.28%
$ -- $ 291,811
Jan 3, 11 PM $ 0.000361
-0.28%
$ 23,807 $ 291,802
Jan 3, 10 PM $ 0.000362
+0.28%
$ 23,873 $ 294,758
Jan 3, 9 PM $ 0.00036
+0.00%
$ 23,741 $ 294,823
Jan 3, 8 PM $ 0.000361
+0.00%
$ 23,807 $ 295,510
Jan 3, 7 PM $ 0.000362
+0.00%
$ 23,873 $ 293,076
Jan 3, 6 PM $ 0.000362
+0.56%
$ 23,873 $ 294,608
Jan 3, 5 PM $ 0.00036
-0.28%
$ 23,741 $ 293,438
Jan 3, 4 PM $ 0.000361
-0.28%
$ 23,807 $ 290,707
Jan 3, 3 PM $ 0.00036
+0.00%
$ 23,741 $ 289,013
Jan 3, 2 PM $ 0.000362
+0.28%
$ 23,873 $ 288,263
Jan 3, 1 PM $ 0.000361
+0.28%
$ 23,807 $ 281,033
Jan 3, 12 PM $ 0.000362
+0.28%
$ 23,873 $ 279,016
Jan 3, 11 AM $ 0.00036
+0.00%
$ 23,741 $ 279,244
Jan 3, 10 AM $ 0.000361
+0.28%
$ 23,807 $ 279,962
Jan 3, 9 AM $ 0.00036
+0.00%
$ 23,741 $ 280,090
Jan 3, 8 AM $ 0.000361
-0.28%
$ 23,807 $ 281,357
Jan 3, 7 AM $ 0.000361
+0.28%
$ 23,807 $ 285,351
Jan 3, 6 AM $ 0.000362
+0.56%
$ 23,873 $ 282,761
Jan 3, 5 AM $ 0.000362
+0.28%
$ 23,873 $ 282,645
Jan 3, 4 AM $ 0.00036
-0.28%
$ 23,741 $ 286,076