Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.000135
-1.46%
$8,714 $288,174
Jun 14, 2 AM $0.000137
-0.72%
$8,843 $291,743
Jun 14, 1 AM $0.000139
+2.21%
$8,973 $295,602
Jun 14, 12 AM $0.000134
-0.74%
$8,650 $289,484
Jun 13, 11 PM $0.000137
+2.24%
$8,843 $286,301
Jun 13, 10 PM $0.000137
+2.24%
$8,843 $280,833
Jun 13, 9 PM $0.000136
-1.45%
$8,779 $282,778
Jun 13, 8 PM $0.000139
+2.96%
$8,973 $287,271
Jun 13, 7 PM $0.000134
-0.74%
$8,650 $282,015
Jun 13, 6 PM $0.000137
+0.74%
$8,843 $283,542
Jun 13, 5 PM $0.000136
+1.49%
$8,779 $289,391
Jun 13, 4 PM $0.000135
+0.00%
$8,714 $284,128
Jun 13, 3 PM $0.000138
+2.22%
$8,908 $286,228
Jun 13, 2 PM $0.000138
+1.47%
$8,908 $283,940
Jun 13, 1 PM $0.000135
+0.00%
$8,714 $285,499
Jun 13, 12 PM $0.000136
-2.16%
$8,779 $285,693
Jun 13, 11 AM $0.000138
-0.72%
$8,908 $292,576
Jun 13, 10 AM $0.000136
-2.16%
$8,779 $292,745
Jun 13, 9 AM $0.000139
+2.96%
$8,973 $294,629
Jun 13, 8 AM $0.000139
+3.73%
$8,973 $286,736
Jun 13, 7 AM $0.000135
+0.00%
$8,714 $279,393
Jun 13, 6 AM $0.000137
+0.74%
$8,843 $282,363
Jun 13, 5 AM $0.000137
-1.44%
$8,843 $283,809
Jun 13, 4 AM $0.000138
+2.22%
$8,908 $288,682
Jun 13, 3 AM $0.000134
-1.47%
$8,650 $278,721
Jun 13, 2 AM $0.000136
-1.45%
$8,779 $279,281
Jun 13, 1 AM $0.000138
+2.22%
$8,908 $279,723
Jun 13, 12 AM $0.000139
+2.21%
$8,973 $273,243
Jun 12, 11 PM $0.000138
+2.22%
$8,908 $275,623
Jun 12, 10 PM $0.000136
-2.16%
$8,779 $273,468
Jun 12, 9 PM $0.000139
+1.46%
$8,973 $282,845
Jun 12, 8 PM $0.000139
+3.73%
$8,973 $280,217
Jun 12, 7 PM $0.000137
-0.72%
$8,843 $276,343
Jun 12, 6 PM $0.000135
+0.00%
$8,714 $287,202
Jun 12, 5 PM $0.000137
+0.74%
$8,843 $279,611
Jun 12, 4 PM $0.000134
-0.74%
$8,650 $279,251
Jun 12, 3 PM $0.000134
-2.90%
$8,650 $277,714
Jun 12, 2 PM $0.000135
-0.74%
$8,714 $287,735
Jun 12, 1 PM $0.000136
+1.49%
$8,779 $285,595
Jun 12, 12 PM $0.000134
-0.74%
$8,650 $277,833
Jun 12, 11 AM $0.000137
+0.74%
$8,843 $278,598
Jun 12, 10 AM $0.000137
+2.24%
$8,843 $280,336
Jun 12, 9 AM $0.000134
+0.00%
$8,650 $277,170
Jun 12, 8 AM $0.000138
+0.73%
$8,908 $273,457
Jun 12, 7 AM $0.000134
+0.00%
$8,650 $280,691
Jun 12, 6 AM $0.000138
+0.73%
$8,908 $280,529
Jun 12, 5 AM $0.000136
-0.73%
$8,779 $278,042
Jun 12, 4 AM $0.000137
+0.00%
$8,843 $276,307
Jun 12, 3 AM $0.000134
-2.90%
$8,650 $276,075
Jun 12, 2 AM $0.000139
+3.73%
$8,973 $274,695