ZeroSwap Historical Data

ZEE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000282
+0.71%
$ 17,822 $ 170,181
Feb 27, 3 PM $ 0.000278
+0.00%
$ 17,569 $ 157,832
Feb 27, 2 PM $ 0.000275
+0.36%
$ 17,379 $ 143,796
Feb 27, 1 PM $ 0.000279
-0.71%
$ 17,632 $ 140,769
Feb 27, 12 PM $ 0.000275
-2.48%
$ 17,379 $ 144,916
Feb 27, 11 AM $ 0.000278
-0.36%
$ 17,569 $ 144,110
Feb 27, 10 AM $ 0.000274
+0.00%
$ 17,316 $ 144,225
Feb 27, 9 AM $ 0.000278
-1.07%
$ 17,569 $ 143,635
Feb 27, 8 AM $ 0.000278
+0.36%
$ 17,569 $ 144,775
Feb 27, 7 AM $ 0.00028
+1.45%
$ 17,695 $ 143,994
Feb 27, 6 AM $ 0.000275
-2.48%
$ 17,379 $ 140,975
Feb 27, 5 AM $ 0.000282
+2.55%
$ 17,822 $ 141,323
Feb 27, 4 AM $ 0.000274
-2.49%
$ 17,316 $ 141,535
Feb 27, 3 AM $ 0.000279
+0.36%
$ 17,632 $ 143,004
Feb 27, 2 AM $ 0.000281
+1.08%
$ 17,759 $ 142,149
Feb 27, 1 AM $ 0.000281
+0.00%
$ 17,759 $ 140,389
Feb 27, 12 AM $ 0.000281
+0.00%
$ 17,759 $ 152,224
Feb 26, 11 PM $ 0.000281
+0.00%
$ 17,759 $ 162,533
Feb 26, 10 PM $ 0.000281
+0.00%
$ 17,759 $ 174,717
Feb 26, 9 PM $ 0.000281
+0.00%
$ 17,759 $ 185,512
Feb 26, 8 PM $ 0.000281
+0.00%
$ 17,759 $ 195,226
Feb 26, 7 PM $ 0.000281
+0.00%
$ 17,759 $ 209,829
Feb 26, 6 PM $ 0.000281
+0.00%
$ 17,759 $ 219,121
Feb 26, 5 PM $ 0.000281
+0.00%
$ 17,759 $ 233,081
Feb 26, 4 PM $ 0.000281
+0.00%
$ 17,759 $ 245,470
Feb 26, 3 PM $ 0.000281
+0.00%
$ 17,759 $ 255,675
Feb 26, 2 PM $ 0.000281
-0.35%
$ 17,759 $ 268,809
Feb 26, 1 PM $ 0.000279
-0.71%
$ 17,632 $ 281,432
Feb 26, 12 PM $ 0.000278
+1.46%
$ 17,569 $ 283,893
Feb 26, 11 AM $ 0.000282
+0.36%
$ 17,822 $ 282,080
Feb 26, 10 AM $ 0.000282
+2.17%
$ 17,822 $ 290,156
Feb 26, 9 AM $ 0.000276
-1.08%
$ 17,443 $ 286,760
Feb 26, 8 AM $ 0.000277
-1.42%
$ 17,506 $ 290,968
Feb 26, 7 AM $ 0.000282
+0.36%
$ 17,822 $ 297,797
Feb 26, 6 AM $ 0.000281
+2.18%
$ 17,759 $ 293,896
Feb 26, 5 AM $ 0.000275
-1.43%
$ 17,379 $ 287,075
Feb 26, 4 AM $ 0.000279
+0.36%
$ 17,632 $ 291,303
Feb 26, 3 AM $ 0.000277
-1.42%
$ 17,506 $ 286,888
Feb 26, 2 AM $ 0.000281
+1.08%
$ 17,759 $ 296,908
Feb 26, 1 AM $ 0.000281
+0.36%
$ 17,759 $ 304,101
Feb 26, 12 AM $ 0.000279
+1.82%
$ 17,632 $ 299,565
Feb 25, 11 PM $ 0.000275
-1.79%
$ 17,379 $ 293,676
Feb 25, 10 PM $ 0.000282
+2.92%
$ 17,822 $ 299,393
Feb 25, 9 PM $ 0.000277
-1.07%
$ 17,506 $ 292,256
Feb 25, 8 PM $ 0.00028
-0.71%
$ 17,695 $ 301,131
Feb 25, 7 PM $ 0.00028
+1.82%
$ 17,695 $ 301,616
Feb 25, 6 PM $ 0.000282
+2.55%
$ 17,822 $ 305,783
Feb 25, 5 PM $ 0.000282
+0.71%
$ 17,822 $ 297,349
Feb 25, 4 PM $ 0.00028
+1.45%
$ 17,695 $ 299,755
Feb 25, 3 PM $ 0.000276
-0.72%
$ 17,443 $ 297,464