ZeroSwap Historical Data

ZEE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000362
+0.28%
$ 23,873 $ 282,645
Jan 3, 4 AM $ 0.00036
-0.28%
$ 23,741 $ 286,076
Jan 3, 3 AM $ 0.000362
+0.00%
$ 23,873 $ 287,389
Jan 3, 2 AM $ 0.00036
+0.00%
$ 23,741 $ 286,481
Jan 3, 1 AM $ 0.00036
-0.55%
$ 23,741 $ 282,226
Jan 3, 12 AM $ 0.000361
-0.28%
$ 23,807 $ 282,013
Jan 2, 11 PM $ 0.000361
-0.28%
$ 23,807 $ 281,336
Jan 2, 10 PM $ 0.000361
-0.28%
$ 23,807 $ 281,127
Jan 2, 9 PM $ 0.000362
+0.28%
$ 23,873 $ 280,215
Jan 2, 8 PM $ 0.000362
+0.28%
$ 23,873 $ 276,917
Jan 2, 7 PM $ 0.00036
+0.00%
$ 23,741 $ 276,992
Jan 2, 6 PM $ 0.000362
+0.00%
$ 23,873 $ 271,813
Jan 2, 5 PM $ 0.000361
+0.00%
$ 23,807 $ 273,484
Jan 2, 4 PM $ 0.000362
+0.28%
$ 23,873 $ 273,203
Jan 2, 3 PM $ 0.000362
+0.28%
$ 23,873 $ 274,744
Jan 2, 2 PM $ 0.00036
-0.28%
$ 23,741 $ 270,738
Jan 2, 1 PM $ 0.000361
+0.00%
$ 23,807 $ 272,466
Jan 2, 12 PM $ 0.00036
-0.55%
$ 23,741 $ 273,148
Jan 2, 11 AM $ 0.000361
+0.28%
$ 23,807 $ 278,415
Jan 2, 10 AM $ 0.000362
+0.00%
$ 23,873 $ 280,050
Jan 2, 9 AM $ 0.000362
+0.00%
$ 23,873 $ 280,665
Jan 2, 8 AM $ 0.000362
+0.56%
$ 23,873 $ 279,518
Jan 2, 7 AM $ 0.000361
-0.28%
$ 23,807 $ 277,239
Jan 2, 6 AM $ 0.000361
-0.28%
$ 23,807 $ 278,877
Jan 2, 5 AM $ 0.000362
+0.28%
$ 23,873 $ 280,013
Jan 2, 4 AM $ 0.000361
+0.00%
$ 23,807 $ 275,994
Jan 2, 3 AM $ 0.00036
+0.00%
$ 23,741 $ 272,443
Jan 2, 2 AM $ 0.00036
+0.00%
$ 23,741 $ 274,292
Jan 2, 1 AM $ 0.000361
+0.00%
$ 23,807 $ 278,486
Jan 2, 12 AM $ 0.00036
-0.28%
$ 23,741 $ 280,029
Jan 1, 11 PM $ 0.000362
+0.00%
$ 23,873 $ 280,886
Jan 1, 10 PM $ 0.000362
+0.00%
$ 23,873 $ 282,489
Jan 1, 9 PM $ 0.00036
-0.55%
$ 23,741 $ 282,379
Jan 1, 8 PM $ 0.000361
-0.28%
$ 23,807 $ 283,831
Jan 1, 7 PM $ 0.000362
+0.00%
$ 23,873 $ 283,552
Jan 1, 6 PM $ 0.000361
+0.28%
$ 23,807 $ 286,183
Jan 1, 5 PM $ 0.00036
+0.00%
$ 23,741 $ 282,046
Jan 1, 4 PM $ 0.000361
+0.28%
$ 23,807 $ 282,099
Jan 1, 3 PM $ 0.00036
-0.55%
$ 23,741 $ 282,352
Jan 1, 2 PM $ 0.000362
+0.00%
$ 23,873 $ 284,076
Jan 1, 1 PM $ 0.000362
+0.56%
$ 23,873 $ 284,524
Jan 1, 12 PM $ 0.00036
-0.28%
$ 23,741 $ 283,923
Jan 1, 11 AM $ 0.00036
-0.28%
$ 23,741 $ 282,140
Jan 1, 10 AM $ 0.00036
-0.28%
$ 23,741 $ 279,075
Jan 1, 9 AM $ 0.00036
-0.28%
$ 23,741 $ 279,209
Jan 1, 8 AM $ 0.00036
-0.28%
$ 23,741 $ 277,878
Jan 1, 7 AM $ 0.00036
-0.28%
$ 23,741 $ 281,057
Jan 1, 6 AM $ 0.00036
-0.55%
$ 23,741 $ 284,101
Jan 1, 5 AM $ 0.000362
+0.56%
$ 23,873 $ 285,981
Jan 1, 4 AM $ 0.000362
+0.56%
$ 23,873 $ 283,742