Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.000139
+3.73%
$8,973 $274,695
Jun 12, 1 AM $0.000134
-3.60%
$8,650 $273,125
Jun 12, 12 AM $0.000134
-3.60%
$8,650 $285,762
Jun 11, 11 PM $0.000139
+1.46%
$8,973 $286,157
Jun 11, 10 PM $0.000139
+2.96%
$8,973 $282,630
Jun 11, 9 PM $0.000139
+0.72%
$8,973 $275,755
Jun 11, 8 PM $0.000138
+2.22%
$8,908 $279,121
Jun 11, 7 PM $0.000134
-2.19%
$8,650 $268,033
Jun 11, 6 PM $0.000139
+2.21%
$8,973 $269,908
Jun 11, 5 PM $0.000136
-0.73%
$8,779 $269,131
Jun 11, 4 PM $0.000134
-1.47%
$8,650 $276,178
Jun 11, 3 PM $0.000137
+2.24%
$8,843 $273,637
Jun 11, 2 PM $0.000134
-3.60%
$8,650 $265,447
Jun 11, 1 PM $0.000139
+3.73%
$8,973 $272,762
Jun 11, 12 PM $0.000134
-2.90%
$8,650 $261,604
Jun 11, 11 AM $0.000139
+3.73%
$8,973 $273,525
Jun 11, 10 AM $0.000134
-3.60%
$8,650 $262,360
Jun 11, 9 AM $0.000137
-1.44%
$8,843 $269,359
Jun 11, 8 AM $0.000138
+2.99%
$8,908 $268,983
Jun 11, 7 AM $0.000136
+0.74%
$8,779 $258,323
Jun 11, 6 AM $0.000135
-0.74%
$8,714 $264,164
Jun 11, 5 AM $0.000139
+0.00%
$8,973 $268,069
Jun 11, 4 AM $0.000139
+2.96%
$8,973 $275,326
Jun 11, 3 AM $0.000138
+1.47%
$8,908 $269,671
Jun 11, 2 AM $0.000135
-1.46%
$8,714 $268,550
Jun 11, 1 AM $0.000138
+0.00%
$8,908 $269,189
Jun 11, 12 AM $0.000134
-1.47%
$8,650 $269,640
Jun 10, 11 PM $0.000134
-0.74%
$8,650 $264,976
Jun 10, 10 PM $0.000139
+2.21%
$8,973 $265,683
Jun 10, 9 PM $0.000135
-2.17%
$8,714 $270,687
Jun 10, 8 PM $0.000138
+2.22%
$8,908 $276,044
Jun 10, 7 PM $0.000137
+0.74%
$8,843 $272,119
Jun 10, 6 PM $0.000136
+1.49%
$8,779 $276,732
Jun 10, 5 PM $0.000137
+0.00%
$8,843 $269,128
Jun 10, 4 PM $0.000136
-0.73%
$8,779 $270,963
Jun 10, 3 PM $0.000138
+0.00%
$8,908 $269,550
Jun 10, 2 PM $0.000134
+0.00%
$8,650 $265,587
Jun 10, 1 PM $0.000139
+2.96%
$8,973 $269,407
Jun 10, 12 PM $0.000134
+0.00%
$8,650 $270,698
Jun 10, 11 AM $0.000138
+0.73%
$8,908 $268,171
Jun 10, 10 AM $0.000139
+0.00%
$8,973 $277,789
Jun 10, 9 AM $0.000136
+1.49%
$8,779 $282,369
Jun 10, 8 AM $0.000138
+0.73%
$8,908 $271,738
Jun 10, 7 AM $0.000134
+0.00%
$8,650 $283,579
Jun 10, 6 AM $0.000135
+0.75%
$8,714 $277,449
Jun 10, 5 AM $0.000137
+0.74%
$8,843 $279,698
Jun 10, 4 AM $0.000139
+3.73%
$8,973 $287,455
Jun 10, 3 AM $0.000134
-3.60%
$8,650 $275,416
Jun 10, 2 AM $0.000136
+0.00%
$8,779 $288,801
Jun 10, 1 AM $0.000137
+1.48%
$8,843 $283,995