ZeroSwap Historical Data

ZEE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000362
+0.56%
$ 23,873 $ 283,742
Jan 1, 3 AM $ 0.000362
+0.00%
$ 23,873 $ 288,116
Jan 1, 2 AM $ 0.000362
+0.00%
$ 23,873 $ 287,635
Jan 1, 1 AM $ 0.000362
+0.56%
$ 23,873 $ 286,906
Jan 1, 12 AM $ 0.000362
+0.56%
$ 23,873 $ 284,289
Dec 31, 11 PM $ 0.00036
+0.00%
$ 23,741 $ 284,193
Dec 31, 10 PM $ 0.00036
-0.55%
$ 23,741 $ 284,617
Dec 31, 9 PM $ 0.000361
+0.00%
$ 23,807 $ 287,246
Dec 31, 8 PM $ 0.000361
-0.28%
$ 23,807 $ 288,510
Dec 31, 7 PM $ 0.000362
+0.56%
$ 23,873 $ 292,619
Dec 31, 6 PM $ 0.00036
+0.00%
$ 23,741 $ 292,421
Dec 31, 5 PM $ 0.00036
-0.28%
$ 23,741 $ 291,918
Dec 31, 4 PM $ 0.000361
+0.00%
$ 23,807 $ 295,221
Dec 31, 3 PM $ 0.000361
+0.28%
$ 23,807 $ 293,532
Dec 31, 2 PM $ 0.00036
-0.28%
$ 23,741 $ 291,514
Dec 31, 1 PM $ 0.00036
-0.28%
$ 23,741 $ 295,918
Dec 31, 12 PM $ 0.000361
+0.28%
$ 23,807 $ 300,815
Dec 31, 11 AM $ 0.00036
-0.55%
$ 23,741 $ 300,546
Dec 31, 10 AM $ 0.000361
-0.28%
$ 23,807 $ 303,989
Dec 31, 9 AM $ 0.000362
+0.28%
$ 23,873 $ 303,373
Dec 31, 8 AM $ 0.000361
+0.28%
$ 23,807 $ 304,621
Dec 31, 7 AM $ 0.000361
+0.28%
$ 23,807 $ 301,132
Dec 31, 6 AM $ 0.00036
-0.55%
$ 23,741 $ 298,764
Dec 31, 5 AM $ 0.00036
-0.28%
$ 23,741 $ 298,956
Dec 31, 4 AM $ 0.000361
+0.28%
$ 23,807 $ 301,720
Dec 31, 3 AM $ 0.00036
-0.55%
$ 23,741 $ 298,082
Dec 31, 2 AM $ 0.00036
-0.28%
$ 23,741 $ 299,159
Dec 31, 1 AM $ 0.00036
-0.28%
$ 23,741 $ 295,875
Dec 31, 12 AM $ 0.00036
+0.00%
$ 23,741 $ 296,554
Dec 30, 11 PM $ 0.000361
-0.28%
$ 23,807 $ 297,975
Dec 30, 10 PM $ 0.00036
-0.28%
$ 23,741 $ 303,009
Dec 30, 9 PM $ 0.000361
-0.28%
$ 23,807 $ 299,884
Dec 30, 8 PM $ 0.000361
-0.28%
$ 23,807 $ 297,056
Dec 30, 7 PM $ 0.000361
-0.28%
$ 23,807 $ 294,875
Dec 30, 6 PM $ 0.000361
-0.28%
$ 23,807 $ 294,688
Dec 30, 5 PM $ 0.000362
+0.00%
$ 23,873 $ 297,380
Dec 30, 4 PM $ 0.000361
+0.00%
$ 23,807 $ 295,386
Dec 30, 3 PM $ 0.000361
+0.28%
$ 23,807 $ 296,725
Dec 30, 2 PM $ 0.00036
-0.55%
$ 23,741 $ 297,343
Dec 30, 1 PM $ 0.00036
+0.00%
$ 23,741 $ 295,919
Dec 30, 12 PM $ 0.000361
+0.00%
$ 23,807 $ 290,948
Dec 30, 11 AM $ 0.000362
+0.28%
$ 23,873 $ 294,127
Dec 30, 10 AM $ 0.00036
+0.00%
$ 23,741 $ 290,782
Dec 30, 9 AM $ 0.00036
-0.28%
$ 23,741 $ 289,182
Dec 30, 8 AM $ 0.00036
-0.28%
$ 23,741 $ 287,440
Dec 30, 7 AM $ 0.000361
+0.00%
$ 23,807 $ 286,570
Dec 30, 6 AM $ 0.000361
+0.28%
$ 23,807 $ 285,417
Dec 30, 5 AM $ 0.00036
+0.00%
$ 23,741 $ 286,299
Dec 30, 4 AM $ 0.000361
-0.28%
$ 23,807 $ 286,004
Dec 30, 3 AM $ 0.00036
-0.55%
$ 23,741 $ 290,375