ZeroSwap Historical Data

ZEE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000361
-0.28%
$ 23,807 $ 286,004
Dec 30, 3 AM $ 0.00036
-0.55%
$ 23,741 $ 290,375
Dec 30, 2 AM $ 0.000362
+0.56%
$ 23,873 $ 295,133
Dec 30, 1 AM $ 0.000361
+0.28%
$ 23,807 $ 297,133
Dec 30, 12 AM $ 0.00036
-0.28%
$ 23,741 $ 295,324
Dec 29, 11 PM $ 0.000362
+0.56%
$ 23,873 $ 295,819
Dec 29, 10 PM $ 0.000362
+0.56%
$ 23,873 $ 295,480
Dec 29, 9 PM $ 0.00036
-0.28%
$ 23,741 $ 293,329
Dec 29, 8 PM $ 0.000361
+0.28%
$ 23,807 $ 295,468
Dec 29, 7 PM $ 0.00036
+0.00%
$ 23,741 $ 292,981
Dec 29, 6 PM $ 0.000362
+0.28%
$ 23,873 $ 295,597
Dec 29, 5 PM $ 0.00036
-0.28%
$ 23,741 $ 297,247
Dec 29, 4 PM $ 0.000362
+0.56%
$ 23,873 $ 295,314
Dec 29, 3 PM $ 0.000361
-0.28%
$ 23,807 $ 296,338
Dec 29, 2 PM $ 0.000362
+0.00%
$ 23,873 $ 299,454
Dec 29, 1 PM $ 0.00036
-0.55%
$ 23,741 $ 301,888
Dec 29, 12 PM $ 0.00036
-0.55%
$ 23,741 $ 302,616
Dec 29, 11 AM $ 0.000361
+0.00%
$ 23,807 $ 301,569
Dec 29, 10 AM $ 0.000361
+0.00%
$ 23,807 $ 300,717
Dec 29, 9 AM $ 0.000361
+0.00%
$ 23,807 $ 303,031
Dec 29, 8 AM $ 0.000362
+0.56%
$ 23,873 $ 304,445
Dec 29, 7 AM $ 0.000362
+0.28%
$ 23,873 $ 303,821
Dec 29, 6 AM $ 0.000362
+0.00%
$ 23,873 $ 303,301
Dec 29, 5 AM $ 0.000362
+0.28%
$ 23,873 $ 303,902
Dec 29, 4 AM $ 0.00036
-0.28%
$ 23,741 $ 301,817
Dec 29, 3 AM $ 0.000362
+0.28%
$ 23,873 $ 296,929
Dec 29, 2 AM $ 0.000362
+0.00%
$ 23,873 $ 296,917
Dec 29, 1 AM $ 0.000362
+0.56%
$ 23,873 $ 293,144
Dec 29, 12 AM $ 0.000361
-0.28%
$ 23,873 $ 292,482
Dec 28, 11 PM $ 0.000362
+0.56%
$ 23,873 $ 293,091
Dec 28, 10 PM $ 0.00036
-0.28%
$ 23,741 $ 291,794
Dec 28, 9 PM $ 0.00036
-0.55%
$ 23,741 $ 293,814
Dec 28, 8 PM $ 0.000362
+0.56%
$ 23,873 $ 293,947
Dec 28, 7 PM $ 0.00036
-0.28%
$ 23,741 $ 290,956
Dec 28, 6 PM $ 0.00036
-0.55%
$ 23,741 $ 293,494
Dec 28, 5 PM $ 0.000362
+0.00%
$ 23,873 $ 288,051
Dec 28, 4 PM $ 0.00036
-0.28%
$ 23,741 $ 293,058
Dec 28, 3 PM $ 0.00036
-0.28%
$ 23,741 $ 287,640
Dec 28, 2 PM $ 0.000361
+0.28%
$ 23,807 $ 282,648
Dec 28, 1 PM $ 0.00036
-0.28%
$ 23,741 $ 280,493
Dec 28, 12 PM $ 0.000361
+0.28%
$ 23,807 $ 280,272
Dec 28, 11 AM $ 0.00036
-0.28%
$ 23,741 $ 279,837
Dec 28, 10 AM $ 0.00036
+0.00%
$ 23,741 $ 284,068
Dec 28, 9 AM $ 0.000362
+0.00%
$ 23,873 $ 285,568
Dec 28, 8 AM $ 0.000361
-0.28%
$ 23,807 $ 287,365
Dec 28, 7 AM $ 0.000362
+0.00%
$ 23,873 $ 290,646
Dec 28, 6 AM $ 0.000362
+0.00%
$ 23,873 $ 289,748
Dec 28, 5 AM $ 0.00036
-0.55%
$ 23,741 $ 290,661
Dec 28, 4 AM $ 0.00036
+0.00%
$ 23,741 $ 288,644
Dec 28, 3 AM $ 0.000361
+0.00%
$ 23,807 $ 285,579