Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.000137
+2.24%
$8,843 $285,078
Jun 9, 11 PM $0.000135
-1.46%
$8,714 $282,648
Jun 9, 10 PM $0.000135
-0.74%
$8,714 $285,373
Jun 9, 9 PM $0.000136
-2.16%
$8,779 $280,434
Jun 9, 8 PM $0.000134
+0.00%
$8,650 $288,182
Jun 9, 7 PM $0.000136
+0.00%
$8,779 $275,728
Jun 9, 6 PM $0.000134
-1.47%
$8,650 $278,201
Jun 9, 5 PM $0.000137
+1.48%
$8,843 $280,379
Jun 9, 4 PM $0.000137
+0.74%
$8,843 $281,350
Jun 9, 3 PM $0.000136
-0.73%
$8,779 $282,845
Jun 9, 2 PM $0.000135
+0.00%
$8,714 $283,411
Jun 9, 1 PM $0.000135
-2.88%
$8,714 $276,207
Jun 9, 12 PM $0.000135
-1.46%
$8,714 $284,654
Jun 9, 11 AM $0.000139
+1.46%
$8,973 $284,489
Jun 9, 10 AM $0.000138
+0.00%
$8,908 $281,063
Jun 9, 9 AM $0.000137
-1.44%
$8,843 $285,044
Jun 9, 8 AM $0.000138
+0.73%
$8,908 $291,906
Jun 9, 7 AM $0.000136
-1.45%
$8,779 $288,125
Jun 9, 6 AM $0.000136
-0.73%
$8,779 $283,885
Jun 9, 5 AM $0.000138
+0.00%
$8,908 $280,617
Jun 9, 4 AM $0.000139
+0.00%
$8,973 $280,229
Jun 9, 3 AM $0.000136
-2.16%
$8,779 $283,201
Jun 9, 2 AM $0.000139
+3.73%
$8,973 $281,988
Jun 9, 1 AM $0.000138
+1.47%
$8,908 $273,078
Jun 9, 12 AM $0.000134
-1.47%
$8,650 $276,034
Jun 8, 11 PM $0.000136
+0.74%
$8,779 $282,281
Jun 8, 10 PM $0.000138
+1.47%
$8,908 $277,205
Jun 8, 9 PM $0.000138
+2.99%
$8,908 $281,103
Jun 8, 8 PM $0.000134
-0.74%
$8,650 $274,793
Jun 8, 7 PM $0.000139
+2.21%
$8,973 $280,406
Jun 8, 6 PM $0.000137
+2.24%
$8,843 $282,459
Jun 8, 5 PM $0.000138
+0.73%
$8,908 $274,565
Jun 8, 4 PM $0.000134
-1.47%
$8,650 $283,231
Jun 8, 3 PM $0.000134
-2.19%
$8,650 $281,802
Jun 8, 2 PM $0.000139
+2.21%
$8,973 $280,888
Jun 8, 1 PM $0.000138
+0.73%
$8,908 $280,030
Jun 8, 12 PM $0.000137
-0.72%
$8,843 $281,201
Jun 8, 11 AM $0.000136
-0.73%
$8,779 $283,183
Jun 8, 10 AM $0.000134
-3.60%
$8,650 $278,960
Jun 8, 9 AM $0.000134
-0.74%
$8,650 $281,022
Jun 8, 8 AM $0.000138
+0.00%
$8,908 $268,695
Jun 8, 7 AM $0.000135
-1.46%
$8,714 $276,292
Jun 8, 6 AM $0.000138
+0.00%
$8,908 $274,162
Jun 8, 5 AM $0.000136
+1.49%
$8,779 $277,375
Jun 8, 4 AM $0.000135
-0.74%
$8,714 $272,695
Jun 8, 3 AM $0.000136
+0.74%
$8,779 $279,855
Jun 8, 2 AM $0.000136
+1.49%
$8,779 $277,402
Jun 8, 1 AM $0.000139
+0.72%
$8,973 $273,210
Jun 8, 12 AM $0.000135
-1.46%
$8,714 $280,934
Jun 7, 11 PM $0.000135
-0.74%
$8,714 $278,877