ZeroSwap Historical Data

ZEE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000361
+0.00%
$ 23,807 $ 285,579
Dec 28, 2 AM $ 0.00036
-0.55%
$ 23,741 $ 284,484
Dec 28, 1 AM $ 0.000361
+0.00%
$ 23,807 $ 286,070
Dec 28, 12 AM $ 0.000361
+0.28%
$ 23,807 $ 286,714
Dec 27, 11 PM $ 0.00036
-0.28%
$ 23,741 $ 285,107
Dec 27, 10 PM $ 0.000361
-0.28%
$ 23,807 $ 280,754
Dec 27, 9 PM $ 0.000361
-0.28%
$ 23,807 $ 280,339
Dec 27, 8 PM $ 0.000362
+0.28%
$ 23,873 $ 281,274
Dec 27, 7 PM $ 0.000362
+0.56%
$ 23,873 $ 282,068
Dec 27, 6 PM $ 0.000362
+0.00%
$ 23,873 $ 280,663
Dec 27, 5 PM $ 0.00036
-0.55%
$ 23,741 $ 283,453
Dec 27, 4 PM $ 0.00036
-0.28%
$ 23,741 $ 283,240
Dec 27, 3 PM $ 0.00036
-0.55%
$ 23,807 $ 282,041
Dec 27, 2 PM $ 0.000361
+0.00%
$ 23,807 $ 280,624
Dec 27, 1 PM $ 0.000362
+0.00%
$ 23,873 $ 278,803
Dec 27, 12 PM $ 0.00036
-0.55%
$ 23,741 $ 279,457
Dec 27, 11 AM $ 0.000361
+0.00%
$ 23,807 $ 280,627
Dec 27, 10 AM $ 0.000361
+0.00%
$ 23,807 $ 277,419
Dec 27, 9 AM $ 0.00036
-0.55%
$ 23,741 $ 272,990
Dec 27, 8 AM $ 0.00036
-0.55%
$ 23,741 $ 277,286
Dec 27, 7 AM $ 0.000361
+0.00%
$ 23,807 $ 272,920
Dec 27, 6 AM $ 0.00036
-0.28%
$ 23,873 $ 268,402
Dec 27, 5 AM $ 0.000362
+0.00%
$ 23,873 $ 267,259
Dec 27, 4 AM $ 0.00036
-0.28%
$ 23,741 $ 268,420
Dec 27, 3 AM $ 0.000362
+0.28%
$ 23,873 $ 270,754
Dec 27, 2 AM $ 0.000362
+0.56%
$ 23,873 $ 273,079
Dec 27, 1 AM $ 0.000361
+0.00%
$ 23,807 $ 271,485
Dec 27, 12 AM $ 0.000361
+0.00%
$ 23,807 $ 273,148
Dec 26, 11 PM $ 0.000362
+0.00%
$ 23,807 $ 272,362
Dec 26, 10 PM $ 0.000361
+0.28%
$ 23,807 $ 276,904
Dec 26, 9 PM $ 0.000362
+0.56%
$ 23,873 $ 278,955
Dec 26, 8 PM $ 0.00036
-0.55%
$ 23,741 $ 276,366
Dec 26, 7 PM $ 0.00036
-0.55%
$ 23,741 $ 278,362
Dec 26, 6 PM $ 0.000362
+0.56%
$ 23,873 $ 276,600
Dec 26, 5 PM $ 0.000361
+0.28%
$ 23,807 $ 281,140
Dec 26, 4 PM $ 0.00036
-0.55%
$ 23,741 $ 281,827
Dec 26, 3 PM $ 0.000361
+0.28%
$ 23,807 $ 282,518
Dec 26, 2 PM $ 0.00036
+0.00%
$ 23,741 $ 284,523
Dec 26, 1 PM $ 0.000362
+0.00%
$ 23,873 $ 284,542
Dec 26, 12 PM $ 0.000361
+0.00%
$ 23,807 $ 282,954
Dec 26, 11 AM $ 0.000362
+0.28%
$ 23,873 $ 278,930
Dec 26, 10 AM $ 0.00036
+0.00%
$ 23,741 $ 284,377
Dec 26, 9 AM $ 0.000362
+0.00%
$ 23,873 $ 282,586
Dec 26, 8 AM $ 0.00036
-0.28%
$ 23,741 $ 279,061
Dec 26, 7 AM $ 0.000362
+0.00%
$ 23,873 $ 280,753
Dec 26, 6 AM $ 0.00036
-0.28%
$ 23,741 $ 282,334
Dec 26, 5 AM $ 0.00036
-0.55%
$ 23,741 $ 283,430
Dec 26, 4 AM $ 0.000361
+0.00%
$ 23,807 $ 284,516
Dec 26, 3 AM $ 0.000361
-0.28%
$ 23,807 $ 282,154
Dec 26, 2 AM $ 0.00036
-0.55%
$ 23,741 $ 283,906