Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.000135
-0.74%
$8,714 $278,877
Jun 7, 10 PM $0.000136
+1.49%
$8,779 $278,213
Jun 7, 9 PM $0.000137
+0.74%
$8,843 $273,180
Jun 7, 8 PM $0.000135
+0.75%
$8,714 $277,254
Jun 7, 7 PM $0.000134
-1.47%
$8,650 $273,208
Jun 7, 6 PM $0.000137
+0.74%
$8,843 $277,032
Jun 7, 5 PM $0.000139
+0.72%
$8,973 $281,529
Jun 7, 4 PM $0.000137
+2.24%
$8,843 $286,292
Jun 7, 3 PM $0.000138
+0.00%
$8,908 $278,389
Jun 7, 2 PM $0.000137
-1.44%
$8,843 $287,093
Jun 7, 1 PM $0.000139
+0.00%
$8,973 $289,581
Jun 7, 12 PM $0.000136
-1.45%
$8,779 $290,780
Jun 7, 11 AM $0.000136
-0.73%
$8,897 $289,509
Jun 7, 10 AM $0.000139
+2.21%
$9,093 $286,293
Jun 7, 9 AM $0.000137
+0.00%
$8,962 $286,501
Jun 7, 8 AM $0.000134
-2.19%
$8,766 $289,211
Jun 7, 7 AM $0.000135
-2.88%
$8,831 $292,091
Jun 7, 6 AM $0.000138
+2.22%
$9,027 $286,581
Jun 7, 5 AM $0.000136
+1.49%
$8,897 $285,406
Jun 7, 4 AM $0.000134
-1.47%
$8,766 $281,250
Jun 7, 3 AM $0.000137
+0.74%
$8,962 $279,848
Jun 7, 2 AM $0.000137
+1.48%
$8,962 $279,559
Jun 7, 1 AM $0.000137
+0.74%
$8,962 $278,024
Jun 7, 12 AM $0.000138
+2.22%
$9,027 $278,600
Jun 6, 11 PM $0.000136
-1.45%
$8,897 $277,854
Jun 6, 10 PM $0.000137
+1.48%
$8,962 $283,051
Jun 6, 9 PM $0.000135
-2.17%
$8,831 $276,282
Jun 6, 8 PM $0.000134
-2.90%
$8,766 $283,913
Jun 6, 7 PM $0.000139
+2.21%
$9,093 $283,080
Jun 6, 6 PM $0.000139
+0.00%
$9,093 $278,696
Jun 6, 5 PM $0.000139
+1.46%
$9,093 $282,599
Jun 6, 4 PM $0.000136
-0.73%
$8,897 $276,566
Jun 6, 3 PM $0.000137
+2.24%
$8,962 $278,886
Jun 6, 2 PM $0.000138
+0.73%
$9,027 $272,435
Jun 6, 1 PM $0.000138
-0.72%
$9,027 $280,773
Jun 6, 12 PM $0.000134
-2.19%
$8,766 $285,166
Jun 6, 11 AM $0.000138
+0.73%
$9,027 $279,596
Jun 6, 10 AM $0.000134
-0.74%
$8,766 $281,997
Jun 6, 9 AM $0.000134
-1.47%
$8,766 $277,765
Jun 6, 8 AM $0.000139
+1.46%
$9,093 $281,538
Jun 6, 7 AM $0.000137
+1.48%
$8,962 $282,522
Jun 6, 6 AM $0.000137
+1.48%
$8,962 $279,908
Jun 6, 5 AM $0.000138
-0.72%
$9,027 $274,572
Jun 6, 4 AM $0.000137
-1.44%
$8,962 $282,370
Jun 6, 3 AM $0.000136
+0.74%
$8,897 $277,625
Jun 6, 2 AM $0.000135
-2.17%
$8,831 $275,876
Jun 6, 1 AM $0.000139
+1.46%
$9,093 $282,242
Jun 6, 12 AM $0.000136
-2.16%
$8,897 $282,394
Jun 5, 11 PM $0.000138
+0.73%
$9,027 $279,478
Jun 5, 10 PM $0.000135
+0.00%
$8,831 $280,281