ZeroSwap Historical Data

ZEE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00036
-0.55%
$ 23,741 $ 283,430
Dec 26, 4 AM $ 0.000361
+0.00%
$ 23,807 $ 284,516
Dec 26, 3 AM $ 0.000361
-0.28%
$ 23,807 $ 282,154
Dec 26, 2 AM $ 0.00036
-0.55%
$ 23,741 $ 283,906
Dec 26, 1 AM $ 0.000362
+0.28%
$ 23,873 $ 284,780
Dec 26, 12 AM $ 0.000362
+0.56%
$ 23,873 $ 283,988
Dec 25, 11 PM $ 0.000362
+0.28%
$ 23,873 $ 284,461
Dec 25, 10 PM $ 0.00036
-0.55%
$ 23,741 $ 281,526
Dec 25, 9 PM $ 0.00036
+0.00%
$ 23,741 $ 279,097
Dec 25, 8 PM $ 0.000362
+0.28%
$ 23,873 $ 276,180
Dec 25, 7 PM $ 0.000361
+0.28%
$ 23,807 $ 275,838
Dec 25, 6 PM $ 0.000361
+0.00%
$ 23,807 $ 272,579
Dec 25, 5 PM $ 0.000361
+0.28%
$ 23,807 $ 267,500
Dec 25, 4 PM $ 0.00036
-0.55%
$ 23,741 $ 266,469
Dec 25, 3 PM $ 0.000362
+0.00%
$ 23,873 $ 275,923
Dec 25, 2 PM $ 0.000362
+0.00%
$ 23,873 $ 272,470
Dec 25, 1 PM $ 0.000361
+0.28%
$ 23,807 $ 273,141
Dec 25, 12 PM $ 0.00036
-0.55%
$ 23,741 $ 273,223
Dec 25, 11 AM $ 0.000361
-0.28%
$ 23,807 $ 275,544
Dec 25, 10 AM $ 0.000361
-0.28%
$ 23,807 $ 273,743
Dec 25, 9 AM $ 0.00036
+0.00%
$ 23,741 $ 276,212
Dec 25, 8 AM $ 0.00036
-0.28%
$ 23,741 $ 274,948
Dec 25, 7 AM $ 0.00036
-0.28%
$ 23,741 $ 272,196
Dec 25, 6 AM $ 0.00036
-0.28%
$ 23,741 $ 277,003
Dec 25, 5 AM $ 0.00036
+0.00%
$ 23,741 $ 275,772
Dec 25, 4 AM $ 0.000362
+0.00%
$ 23,873 $ 271,879
Dec 25, 3 AM $ 0.000361
+0.00%
$ 23,807 $ 273,646
Dec 25, 2 AM $ 0.000361
+0.00%
$ 23,807 $ 272,014
Dec 25, 1 AM $ 0.000362
+0.00%
$ 23,873 $ 268,168
Dec 25, 12 AM $ 0.000362
+0.28%
$ 23,873 $ 266,687
Dec 24, 11 PM $ 0.000361
+0.28%
$ 23,807 $ 269,906
Dec 24, 10 PM $ 0.00036
+0.00%
$ 23,741 $ 271,227
Dec 24, 9 PM $ 0.000361
+0.28%
$ 23,807 $ 272,376
Dec 24, 8 PM $ 0.000361
-0.28%
$ 23,807 $ 275,377
Dec 24, 7 PM $ 0.000361
+0.00%
$ 23,807 $ 279,149
Dec 24, 6 PM $ 0.000361
+0.28%
$ 23,807 $ 277,746
Dec 24, 5 PM $ 0.000361
+0.28%
$ 23,807 $ 279,516
Dec 24, 4 PM $ 0.000362
+0.00%
$ 23,873 $ 279,693
Dec 24, 3 PM $ 0.00036
+0.00%
$ 23,741 $ 274,852
Dec 24, 2 PM $ 0.000362
+0.56%
$ 23,873 $ 278,406
Dec 24, 1 PM $ 0.00036
+0.00%
$ 23,741 $ 279,247
Dec 24, 12 PM $ 0.000362
+0.28%
$ 23,807 $ 280,826
Dec 24, 11 AM $ 0.000362
+0.00%
$ 23,873 $ 278,951
Dec 24, 10 AM $ 0.000361
+0.28%
$ 23,807 $ 279,164
Dec 24, 9 AM $ 0.000361
+0.28%
$ 23,807 $ 274,253
Dec 24, 8 AM $ 0.00036
-0.28%
$ 23,741 $ 275,031
Dec 24, 7 AM $ 0.000362
+0.00%
$ 23,873 $ 276,537
Dec 24, 6 AM $ 0.00036
+0.00%
$ 23,741 $ 275,616
Dec 24, 5 AM $ 0.00036
+0.00%
$ 23,741 $ 276,703
Dec 24, 4 AM $ 0.000362
+0.56%
$ 23,873 $ 273,896