Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.000137
-0.72%
$8,962 $283,226
Jun 5, 8 PM $0.000135
-2.88%
$8,831 $276,439
Jun 5, 7 PM $0.000139
+1.46%
$9,093 $285,922
Jun 5, 6 PM $0.000134
-1.47%
$8,766 $282,101
Jun 5, 5 PM $0.000137
-0.72%
$8,962 $277,975
Jun 5, 4 PM $0.000138
+0.00%
$9,027 $284,129
Jun 5, 3 PM $0.000138
+0.73%
$9,027 $279,694
Jun 5, 2 PM $0.000136
-0.73%
$8,897 $278,595
Jun 5, 1 PM $0.000137
-0.72%
$8,962 $282,877
Jun 5, 12 PM $0.000137
-0.72%
$8,962 $281,744
Jun 5, 11 AM $0.000138
+2.99%
$9,027 $280,372
Jun 5, 10 AM $0.000139
+0.72%
$9,093 $269,357
Jun 5, 9 AM $0.000134
-2.19%
$8,766 $277,934
Jun 5, 8 AM $0.000136
-0.73%
$8,897 $275,426
Jun 5, 7 AM $0.000138
+2.99%
$9,027 $276,920
Jun 5, 6 AM $0.000135
-2.88%
$8,831 $270,647
Jun 5, 5 AM $0.000138
-0.72%
$9,027 $282,201
Jun 5, 4 AM $0.000139
+2.21%
$9,093 $284,579
Jun 5, 3 AM $0.000135
+0.75%
$8,831 $276,178
Jun 5, 2 AM $0.000139
+1.46%
$9,093 $273,794
Jun 5, 1 AM $0.000136
-1.45%
$8,897 $282,930
Jun 5, 12 AM $0.000137
+0.74%
$8,962 $285,416
Jun 4, 11 PM $0.000138
+0.00%
$9,027 $278,615
Jun 4, 10 PM $0.000136
-0.73%
$8,897 $278,388
Jun 4, 9 PM $0.000134
-2.90%
$8,766 $282,143
Jun 4, 8 PM $0.000139
+0.72%
$9,093 $283,514
Jun 4, 7 PM $0.000138
+0.73%
$9,027 $280,508
Jun 4, 6 PM $0.000135
+0.00%
$8,831 $277,278
Jun 4, 5 PM $0.000136
-2.16%
$8,897 $276,000
Jun 4, 4 PM $0.000137
+1.48%
$8,962 $283,914
Jun 4, 3 PM $0.000135
-2.88%
$8,831 $275,387
Jun 4, 2 PM $0.000139
+3.73%
$9,093 $282,528
Jun 4, 1 PM $0.000134
-2.19%
$8,766 $274,311
Jun 4, 12 PM $0.000135
-0.74%
$8,831 $283,922
Jun 4, 11 AM $0.000134
-0.74%
$8,766 $279,345
Jun 4, 10 AM $0.000134
-6.29%
$8,766 $281,562
Jun 4, 9 AM $0.000143
+2.14%
$9,354 $300,786
Jun 4, 8 AM $0.000143
+0.70%
$9,354 $295,853
Jun 4, 7 AM $0.000141
-2.08%
$9,224 $297,660
Jun 4, 6 AM $0.000144
+1.41%
$9,420 $303,527
Jun 4, 5 AM $0.000142
-0.70%
$9,289 $301,994
Jun 4, 4 AM $0.00014
-0.71%
$9,158 $300,456
Jun 4, 3 AM $0.000141
+0.00%
$9,224 $292,377
Jun 4, 2 AM $0.000141
-1.40%
$9,224 $292,880
Jun 4, 1 AM $0.000144
+0.00%
$9,420 $299,660
Jun 4, 12 AM $0.000142
-1.39%
$9,289 $299,273
Jun 3, 11 PM $0.000144
+0.70%
$9,420 $300,948
Jun 3, 10 PM $0.000143
+2.14%
$9,354 $296,645
Jun 3, 9 PM $0.000142
-1.39%
$9,289 $289,142
Jun 3, 8 PM $0.000144
+2.13%
$9,420 $301,629