ZeroSwap Historical Data

ZEE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000225
+1.35%
$ 14,451 $ 279,542
Feb 17, 8 AM $ 0.000226
+0.89%
$ 14,516 $ 276,681
Feb 17, 7 AM $ 0.000228
+2.24%
$ 14,644 $ 278,718
Feb 17, 6 AM $ 0.000226
+0.89%
$ 14,516 $ 280,987
Feb 17, 5 AM $ 0.000224
+0.45%
$ 14,387 $ 281,545
Feb 17, 4 AM $ 0.000225
-0.88%
$ 14,451 $ 283,779
Feb 17, 3 AM $ 0.000225
-1.32%
$ 14,451 $ 285,964
Feb 17, 2 AM $ 0.000228
+0.00%
$ 14,644 $ 284,204
Feb 17, 1 AM $ 0.000228
+0.44%
$ 14,644 $ 285,925
Feb 17, 12 AM $ 0.000227
+1.34%
$ 14,580 $ 289,890
Feb 16, 11 PM $ 0.000226
+1.80%
$ 14,516 $ 288,538
Feb 16, 10 PM $ 0.000227
+0.00%
$ 14,580 $ 289,245
Feb 16, 9 PM $ 0.000222
+0.00%
$ 14,259 $ 289,770
Feb 16, 8 PM $ 0.000222
-2.63%
$ 14,259 $ 285,177
Feb 16, 7 PM $ 0.000228
+2.70%
$ 14,644 $ 288,946
Feb 16, 6 PM $ 0.000224
-0.88%
$ 14,387 $ 288,970
Feb 16, 5 PM $ 0.000224
+0.90%
$ 14,387 $ 287,574
Feb 16, 4 PM $ 0.000223
-0.45%
$ 14,323 $ 286,089
Feb 16, 3 PM $ 0.000224
+0.00%
$ 14,387 $ 288,239
Feb 16, 2 PM $ 0.000227
+3.18%
$ 14,580 $ 295,666
Feb 16, 1 PM $ 0.000222
+0.45%
$ 14,259 $ 287,208
Feb 16, 12 PM $ 0.000222
+0.00%
$ 14,259 $ 288,634
Feb 16, 11 AM $ 0.000221
+0.45%
$ 14,195 $ 290,679
Feb 16, 10 AM $ 0.00022
+0.00%
$ 14,130 $ 285,302
Feb 16, 9 AM $ 0.00022
-0.45%
$ 14,130 $ 287,005
Feb 16, 8 AM $ 0.000222
+0.00%
$ 14,259 $ 290,064
Feb 16, 7 AM $ 0.000222
+0.00%
$ 14,259 $ 290,078
Feb 16, 6 AM $ 0.000221
-0.45%
$ 14,195 $ 290,417
Feb 16, 5 AM $ 0.000222
+0.00%
$ 14,259 $ 290,741
Feb 16, 4 AM $ 0.000221
+0.45%
$ 14,195 $ 288,386
Feb 16, 3 AM $ 0.00022
-0.45%
$ 14,130 $ 289,999
Feb 16, 2 AM $ 0.000221
+0.45%
$ 14,195 $ 291,156
Feb 16, 1 AM $ 0.000222
+0.00%
$ 14,259 $ 290,130
Feb 16, 12 AM $ 0.000222
+0.45%
$ 14,259 $ 287,369
Feb 15, 6 PM $ 0.000272
+0.00%
$ 17,471 $ 2
Feb 15, 5 PM $ 0.000383
-17.27%
$ 24,611 $ 1
Feb 15, 4 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 15, 3 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 15, 2 PM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 15, 1 PM $ 0.000463
+0.00%
$ 29,749 $ 1
Feb 15, 12 PM $ 0.000463
+0.00%
$ 29,749 $ 1
Feb 15, 11 AM $ 0.000463
+0.00%
$ 29,749 $ 1
Feb 15, 10 AM $ 0.000463
+0.00%
$ 29,749 $ 1
Feb 15, 9 AM $ 0.000463
+1.41%
$ 29,749 $ 1
Feb 15, 8 AM $ 0.000457
-1.39%
$ 29,335 $ 1
Feb 15, 7 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 15, 6 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 15, 5 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 15, 4 AM $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 15, 3 AM $ 0.000463
+0.00%
$ 29,749 $ 0