ZeroSwap Historical Data

ZEE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000362
+0.56%
$ 23,873 $ 273,896
Dec 24, 3 AM $ 0.00036
-0.28%
$ 23,741 $ 277,735
Dec 24, 2 AM $ 0.00036
-0.28%
$ 23,741 $ 278,258
Dec 24, 1 AM $ 0.000362
+0.56%
$ 23,873 $ 283,351
Dec 24, 12 AM $ 0.000361
+0.00%
$ 23,807 $ 286,357
Dec 23, 11 PM $ 0.000361
-0.28%
$ 23,807 $ 286,755
Dec 23, 10 PM $ 0.000361
+0.00%
$ 23,807 $ 284,544
Dec 23, 9 PM $ 0.000362
+0.56%
$ 23,873 $ 282,911
Dec 23, 8 PM $ 0.000362
+0.56%
$ 23,873 $ 284,118
Dec 23, 7 PM $ 0.000362
+0.28%
$ 23,873 $ 280,704
Dec 23, 6 PM $ 0.000362
+0.28%
$ 23,873 $ 279,320
Dec 23, 5 PM $ 0.00036
-0.55%
$ 23,741 $ 282,031
Dec 23, 4 PM $ 0.000361
+0.00%
$ 23,807 $ 283,436
Dec 23, 3 PM $ 0.000362
+0.56%
$ 23,873 $ 285,931
Dec 23, 2 PM $ 0.00036
-0.55%
$ 23,741 $ 285,670
Dec 23, 1 PM $ 0.000361
+0.28%
$ 23,807 $ 284,042
Dec 23, 12 PM $ 0.000362
+0.00%
$ 23,873 $ 285,653
Dec 23, 11 AM $ 0.00036
-0.55%
$ 23,741 $ 286,618
Dec 23, 10 AM $ 0.00036
+0.00%
$ 23,741 $ 284,700
Dec 23, 9 AM $ 0.00036
-0.28%
$ 23,741 $ 283,628
Dec 23, 8 AM $ 0.00036
+0.00%
$ 23,741 $ 285,645
Dec 23, 7 AM $ 0.00036
-0.55%
$ 23,741 $ 282,834
Dec 23, 6 AM $ 0.00036
-0.55%
$ 23,741 $ 286,894
Dec 23, 5 AM $ 0.000361
-0.28%
$ 23,807 $ 284,569
Dec 23, 4 AM $ 0.00036
+0.00%
$ 23,741 $ 284,664
Dec 23, 3 AM $ 0.000361
-0.28%
$ 23,873 $ 281,214
Dec 23, 2 AM $ 0.00036
+0.00%
$ 23,741 $ 280,795
Dec 23, 1 AM $ 0.00036
+0.00%
$ 23,741 $ 275,233
Dec 23, 12 AM $ 0.000362
+0.28%
$ 23,873 $ 272,713
Dec 22, 11 PM $ 0.000362
+0.00%
$ 23,873 $ 272,624
Dec 22, 10 PM $ 0.000362
+0.28%
$ 23,873 $ 275,125
Dec 22, 9 PM $ 0.00036
+0.00%
$ 23,741 $ 274,797
Dec 22, 8 PM $ 0.000362
+0.28%
$ 23,873 $ 272,581
Dec 22, 7 PM $ 0.000361
+0.00%
$ 23,741 $ 273,887
Dec 22, 6 PM $ 0.000361
+0.28%
$ 23,807 $ 273,646
Dec 22, 5 PM $ 0.000361
-0.28%
$ 23,807 $ 271,564
Dec 22, 4 PM $ 0.000361
+0.00%
$ 23,807 $ 272,992
Dec 22, 3 PM $ 0.00036
+0.00%
$ 23,741 $ 268,739
Dec 22, 2 PM $ 0.000362
+0.28%
$ 23,873 $ 266,576
Dec 22, 1 PM $ 0.00036
-0.28%
$ 23,741 $ 268,483
Dec 22, 12 PM $ 0.00036
+0.00%
$ 23,741 $ 267,931
Dec 22, 11 AM $ 0.000361
-0.28%
$ 23,807 $ 266,498
Dec 22, 10 AM $ 0.000361
+0.28%
$ 23,807 $ 271,709
Dec 22, 9 AM $ 0.000362
+0.28%
$ 23,873 $ 271,221
Dec 22, 8 AM $ 0.00036
+0.00%
$ 23,741 $ 274,183
Dec 22, 7 AM $ 0.000362
+0.00%
$ 23,873 $ 273,169
Dec 22, 6 AM $ 0.000362
+0.00%
$ 23,873 $ 273,946
Dec 22, 5 AM $ 0.00036
-0.28%
$ 23,741 $ 271,722
Dec 22, 4 AM $ 0.00036
+0.00%
$ 23,741 $ 273,741
Dec 22, 3 AM $ 0.000361
+0.28%
$ 23,741 $ 272,497