Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $0.000144
+2.13%
$9,420 $301,629
Jun 3, 7 PM $0.00014
+2.19%
$9,158 $296,428
Jun 3, 6 PM $0.000138
-1.43%
$9,027 $292,105
Jun 3, 5 PM $0.000137
+0.00%
$8,962 $298,645
Jun 3, 4 PM $0.000138
+0.73%
$9,027 $287,673
Jun 3, 3 PM $0.000137
+0.00%
$8,962 $288,141
Jun 3, 2 PM $0.000138
-0.72%
$9,027 $289,396
Jun 3, 1 PM $0.000137
-0.72%
$8,962 $292,034
Jun 3, 12 PM $0.000139
-1.42%
$9,093 $285,432
Jun 3, 11 AM $0.00014
+0.72%
$9,158 $290,497
Jun 3, 10 AM $0.000137
-1.44%
$8,962 $282,258
Jun 3, 9 AM $0.000137
-2.84%
$8,962 $278,151
Jun 3, 8 AM $0.000139
+0.72%
$9,093 $279,647
Jun 3, 7 AM $0.000141
+0.71%
$9,224 $273,424
Jun 3, 6 AM $0.000138
+0.73%
$9,027 $277,121
Jun 3, 5 AM $0.000138
+0.00%
$9,027 $270,267
Jun 3, 4 AM $0.00014
-0.71%
$9,158 $273,079
Jun 3, 3 AM $0.00014
+2.19%
$9,158 $281,543
Jun 3, 2 AM $0.000137
-2.84%
$8,962 $274,060
Jun 3, 1 AM $0.000141
+1.44%
$9,224 $274,238
Jun 3, 12 AM $0.000139
+0.00%
$9,093 $272,896
Jun 2, 11 PM $0.00014
-0.71%
$9,158 $273,472
Jun 2, 10 PM $0.000137
-0.72%
$8,962 $275,630
Jun 2, 9 PM $0.00014
-0.71%
$9,158 $268,951
Jun 2, 6 PM $0.000152
+2.01%
$9,943 $290,881
Jun 2, 5 PM $0.000151
+0.67%
$9,878 $278,287
Jun 2, 4 PM $0.000153
+1.32%
$10,009 $284,511
Jun 2, 3 PM $0.000152
+1.33%
$9,943 $291,063
Jun 2, 2 PM $0.000149
-1.97%
$9,747 $289,240
Jun 2, 1 PM $0.000149
-0.67%
$9,747 $289,167
Jun 2, 12 PM $0.00015
-1.32%
$9,812 $284,655
Jun 2, 11 AM $0.000152
-0.65%
$9,943 $292,023
Jun 2, 10 AM $0.000153
+0.66%
$10,009 $295,385
Jun 2, 9 AM $0.000153
+1.32%
$10,009 $291,638
Jun 2, 8 AM $0.000153
+2.00%
$10,009 $291,428
Jun 2, 7 AM $0.000149
-2.61%
$9,747 $286,424
Jun 2, 6 AM $0.000151
+0.00%
$9,878 $291,129
Jun 2, 5 AM $0.000153
+2.00%
$10,009 $285,226
Jun 2, 4 AM $0.000153
+0.00%
$10,009 $282,714
Jun 2, 3 AM $0.000153
+0.00%
$10,009 $286,063
Jun 2, 2 AM $0.00015
-1.32%
$9,812 $283,289
Jun 2, 1 AM $0.000151
+0.00%
$9,878 $283,067
Jun 2, 12 AM $0.000153
+0.00%
$10,009 $283,681
Jun 1, 11 PM $0.00015
-1.32%
$9,812 $283,066
Jun 1, 10 PM $0.00015
+0.00%
$9,812 $281,747
Jun 1, 9 PM $0.000149
-1.97%
$9,747 $275,060
Jun 1, 8 PM $0.000149
-2.61%
$9,747 $281,475
Jun 1, 7 PM $0.000151
+1.34%
$9,878 $281,007
Jun 1, 6 PM $0.000151
-1.95%
$9,878 $277,112
Jun 1, 5 PM $0.00015
+0.00%
$9,812 $285,427