Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.000152
-1.94%
$9,943 $277,965
Jun 1, 3 PM $0.000158
+0.64%
$10,336 $289,103
Jun 1, 2 PM $0.000158
+1.28%
$10,336 $285,949
Jun 1, 1 PM $0.000155
-0.64%
$10,139 $281,498
Jun 1, 12 PM $0.000156
-1.27%
$10,205 $283,919
Jun 1, 11 AM $0.000157
+0.64%
$10,270 $286,935
Jun 1, 10 AM $0.000158
+0.00%
$10,336 $283,987
Jun 1, 9 AM $0.000154
-1.28%
$10,074 $288,934
Jun 1, 8 AM $0.000157
-0.63%
$10,270 $287,054
Jun 1, 7 AM $0.000158
+1.94%
$10,336 $292,343
Jun 1, 6 AM $0.000154
-1.91%
$10,074 $286,358
Jun 1, 5 AM $0.000156
+0.65%
$10,205 $292,721
Jun 1, 4 AM $0.000155
-0.64%
$10,139 $286,392
Jun 1, 3 AM $0.000158
+2.60%
$10,336 $295,952
Jun 1, 2 AM $0.000154
-1.28%
$10,074 $293,317
Jun 1, 1 AM $0.000155
-1.27%
$10,139 $301,041
Jun 1, 12 AM $0.000154
-1.91%
$10,074 $296,539
May 31, 11 PM $0.000159
+1.27%
$10,401 $301,200
May 31, 10 PM $0.000156
+1.30%
$10,205 $304,210
May 31, 9 PM $0.000159
+1.92%
$10,401 $299,041
May 31, 8 PM $0.000156
+1.30%
$10,205 $303,588
May 31, 7 PM $0.000156
+1.30%
$10,205 $298,988
May 31, 6 PM $0.000159
+0.63%
$10,401 $295,720
May 31, 5 PM $0.000158
+0.64%
$10,336 $306,582
May 31, 4 PM $0.000157
-0.63%
$10,270 $301,828
May 31, 3 PM $0.000154
+0.00%
$10,074 $305,500
May 31, 2 PM $0.000156
+0.65%
$10,205 $300,110
May 31, 1 PM $0.000159
+1.92%
$10,401 $301,053
May 31, 12 PM $0.000154
-1.28%
$10,074 $302,186
May 31, 11 AM $0.000154
-0.65%
$10,074 $304,999
May 31, 10 AM $0.000154
-1.91%
$10,074 $302,198
May 31, 9 AM $0.000158
+2.60%
$10,336 $303,601
May 31, 8 AM $0.000156
-1.89%
$10,205 $296,428
May 31, 7 AM $0.000154
+0.00%
$10,074 $306,143
May 31, 6 AM $0.000154
-1.28%
$10,074 $293,733
May 31, 5 AM $0.000151
-1.95%
$9,878 $298,238
May 31, 4 AM $0.000151
-3.20%
$9,878 $294,906
May 31, 3 AM $0.000156
+0.00%
$10,205 $292,257
May 31, 2 AM $0.000152
+0.66%
$9,943 $292,767
May 31, 1 AM $0.000156
+2.63%
$10,205 $280,709
May 31, 12 AM $0.000153
+0.00%
$10,009 $285,178
May 30, 11 PM $0.000153
-0.65%
$10,009 $285,654
May 30, 10 PM $0.000152
-1.94%
$9,943 $284,282
May 30, 9 PM $0.000152
-1.30%
$9,943 $288,932
May 30, 8 PM $0.000155
+1.97%
$10,139 $283,622
May 30, 7 PM $0.000154
+0.00%
$10,074 $282,337
May 30, 6 PM $0.000154
-1.28%
$10,074 $287,716
May 30, 5 PM $0.000151
-0.01%
$9,878 $292,491
May 30, 4 PM $0.000152
+0.68%
$9,945 $284,656
May 30, 3 PM $0.000156
+2.63%
$10,205 $281,543