ZeroSwap Historical Data

ZEE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00036
+0.00%
$ 23,741 $ 273,741
Dec 22, 3 AM $ 0.000361
+0.28%
$ 23,741 $ 272,497
Dec 22, 2 AM $ 0.000361
+0.28%
$ 23,807 $ 275,797
Dec 22, 1 AM $ 0.00036
+0.00%
$ 23,741 $ 276,282
Dec 22, 12 AM $ 0.00036
-0.28%
$ 23,741 $ 276,033
Dec 21, 11 PM $ 0.000362
+0.00%
$ 23,873 $ 275,415
Dec 21, 10 PM $ 0.000362
+0.00%
$ 23,873 $ 277,584
Dec 21, 9 PM $ 0.00036
-0.28%
$ 23,741 $ 277,153
Dec 21, 8 PM $ 0.000362
+0.56%
$ 23,873 $ 272,196
Dec 21, 7 PM $ 0.000362
+0.00%
$ 23,807 $ 273,157
Dec 21, 6 PM $ 0.000361
-0.28%
$ 23,807 $ 273,599
Dec 21, 5 PM $ 0.000362
+0.00%
$ 23,873 $ 273,333
Dec 21, 4 PM $ 0.000361
-0.28%
$ 23,807 $ 275,757
Dec 21, 3 PM $ 0.000361
+0.00%
$ 23,807 $ 272,722
Dec 21, 2 PM $ 0.00036
-0.55%
$ 23,741 $ 272,178
Dec 21, 1 PM $ 0.00036
-0.28%
$ 23,741 $ 271,223
Dec 21, 12 PM $ 0.000362
+0.56%
$ 23,873 $ 271,522
Dec 21, 11 AM $ 0.00036
-0.55%
$ 23,741 $ 271,203
Dec 21, 10 AM $ 0.000361
+0.00%
$ 23,807 $ 271,459
Dec 21, 9 AM $ 0.000362
+0.00%
$ 23,873 $ 271,872
Dec 21, 8 AM $ 0.000362
+0.56%
$ 23,873 $ 271,216
Dec 21, 7 AM $ 0.000362
+0.56%
$ 23,873 $ 271,108
Dec 21, 6 AM $ 0.00036
-0.55%
$ 23,741 $ 270,947
Dec 21, 5 AM $ 0.000362
+0.56%
$ 23,873 $ 273,213
Dec 21, 4 AM $ 0.000362
+0.56%
$ 23,873 $ 274,938
Dec 21, 3 AM $ 0.000361
-0.28%
$ 23,807 $ 278,607
Dec 21, 2 AM $ 0.000362
+0.00%
$ 23,873 $ 278,684
Dec 21, 1 AM $ 0.000362
+0.00%
$ 23,873 $ 277,566
Dec 21, 12 AM $ 0.000362
+0.56%
$ 23,873 $ 282,859
Dec 20, 11 PM $ 0.000362
+0.00%
$ 23,873 $ 283,152
Dec 20, 10 PM $ 0.00036
-0.28%
$ 23,741 $ 281,721
Dec 20, 9 PM $ 0.000362
+0.28%
$ 23,873 $ 283,783
Dec 20, 8 PM $ 0.000361
-0.28%
$ 23,807 $ 287,750
Dec 20, 7 PM $ 0.000362
+0.56%
$ 23,873 $ 293,662
Dec 20, 6 PM $ 0.000362
+0.28%
$ 23,873 $ 294,735
Dec 20, 5 PM $ 0.00036
-0.55%
$ 23,741 $ 290,921
Dec 20, 4 PM $ 0.000362
+0.00%
$ 23,873 $ 290,907
Dec 20, 3 PM $ 0.000361
-0.28%
$ 23,807 $ 290,912
Dec 20, 2 PM $ 0.00036
+0.00%
$ 23,741 $ 288,605
Dec 20, 1 PM $ 0.000361
+0.28%
$ 23,807 $ 291,060
Dec 20, 12 PM $ 0.00036
-0.55%
$ 23,741 $ 288,725
Dec 20, 11 AM $ 0.000362
+0.00%
$ 23,873 $ 289,895
Dec 20, 10 AM $ 0.000362
+0.56%
$ 23,873 $ 291,399
Dec 20, 9 AM $ 0.000362
+0.28%
$ 23,873 $ 290,528
Dec 20, 8 AM $ 0.000361
+0.00%
$ 23,807 $ 288,733
Dec 20, 7 AM $ 0.000362
+0.00%
$ 23,873 $ 288,064
Dec 20, 6 AM $ 0.00036
-0.55%
$ 23,741 $ 286,757
Dec 20, 5 AM $ 0.000361
+0.28%
$ 23,807 $ 285,602
Dec 20, 4 AM $ 0.00036
-0.55%
$ 23,741 $ 284,052
Dec 20, 3 AM $ 0.000362
+0.56%
$ 23,873 $ 285,036