Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.000156
+2.63%
$10,205 $281,543
May 30, 2 PM $0.000153
-0.65%
$10,009 $279,942
May 30, 1 PM $0.000156
+0.65%
$10,205 $286,023
May 30, 12 PM $0.000151
-1.31%
$9,878 $289,050
May 30, 11 AM $0.000153
-1.29%
$10,009 $285,020
May 30, 10 AM $0.000154
+1.32%
$10,074 $290,165
May 30, 9 AM $0.000153
-1.92%
$10,009 $285,516
May 30, 8 AM $0.000154
-0.65%
$10,074 $294,415
May 30, 7 AM $0.000156
+1.30%
$10,205 $291,635
May 30, 6 AM $0.000154
-1.28%
$10,074 $288,854
May 30, 5 AM $0.000152
-2.56%
$9,943 $288,705
May 30, 4 AM $0.000155
+0.00%
$10,139 $275,317
May 30, 3 AM $0.000154
+0.65%
$10,074 $264,037
May 30, 2 AM $0.000152
+0.00%
$9,943 $247,659
May 30, 1 AM $0.000152
-1.30%
$9,943 $234,618
May 30, 12 AM $0.000153
-0.65%
$10,009 $234,588
May 29, 11 PM $0.000153
-1.92%
$10,009 $231,977
May 29, 10 PM $0.000156
+2.63%
$10,205 $238,071
May 29, 9 PM $0.000152
+0.00%
$9,943 $227,720
May 29, 8 PM $0.000152
-1.30%
$9,943 $228,407
May 29, 7 PM $0.000156
+1.96%
$10,205 $232,937
May 29, 6 PM $0.000153
-0.65%
$10,009 $232,765
May 29, 5 PM $0.000153
+0.00%
$10,009 $231,135
May 29, 4 PM $0.000155
-0.64%
$10,139 $233,720
May 29, 3 PM $0.000151
-2.58%
$9,878 $239,459
May 29, 2 PM $0.000154
+0.65%
$10,074 $241,911
May 29, 1 PM $0.000153
-1.29%
$10,009 $240,972
May 29, 12 PM $0.000152
+0.00%
$9,943 $240,332
May 29, 11 AM $0.000152
+0.66%
$9,943 $232,884
May 29, 10 AM $0.000155
+1.97%
$10,139 $229,784
May 29, 9 AM $0.000153
-1.29%
$10,009 $232,859
May 29, 8 AM $0.000156
+2.63%
$10,205 $236,207
May 29, 7 AM $0.000152
-1.30%
$9,943 $234,271
May 29, 6 AM $0.000156
+2.63%
$10,205 $242,011
May 29, 5 AM $0.000152
+0.00%
$9,943 $244,366
May 29, 4 AM $0.000152
+0.00%
$9,943 $255,484
May 29, 3 AM $0.000152
+0.00%
$9,943 $268,882
May 29, 2 AM $0.000152
+0.00%
$9,943 $280,393
May 29, 1 AM $0.000152
-1.30%
$9,943 $292,593
May 29, 12 AM $0.000154
-1.28%
$10,074 $296,207
May 28, 11 PM $0.000156
+0.00%
$10,205 $303,881
May 28, 10 PM $0.000156
+1.96%
$10,205 $301,216
May 28, 9 PM $0.000151
-1.95%
$9,878 $293,412
May 28, 8 PM $0.000154
+0.00%
$10,074 $296,833
May 28, 7 PM $0.000155
-0.64%
$10,139 $293,231
May 28, 6 PM $0.000155
+2.65%
$10,139 $295,121
May 28, 5 PM $0.000155
+0.65%
$10,139 $287,088
May 28, 4 PM $0.000151
-3.21%
$9,878 $289,502
May 28, 3 PM $0.000154
+1.32%
$10,074 $291,979
May 28, 2 PM $0.000153
+1.32%
$10,009 $280,214