ZeroSwap Historical Data

ZEE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00036
-0.55%
$ 23,741 $ 284,052
Dec 20, 3 AM $ 0.000362
+0.56%
$ 23,873 $ 285,036
Dec 20, 2 AM $ 0.000361
-0.28%
$ 23,807 $ 286,290
Dec 20, 1 AM $ 0.000362
+0.28%
$ 23,873 $ 283,854
Dec 20, 12 AM $ 0.000362
+0.28%
$ 23,873 $ 277,830
Dec 19, 11 PM $ 0.000361
+0.28%
$ 23,807 $ 276,719
Dec 19, 10 PM $ 0.000361
-0.28%
$ 23,807 $ 277,337
Dec 19, 9 PM $ 0.00036
+0.00%
$ 23,741 $ 278,336
Dec 19, 8 PM $ 0.000361
+0.00%
$ 23,807 $ 275,427
Dec 19, 7 PM $ 0.000361
-0.28%
$ 23,807 $ 272,609
Dec 19, 6 PM $ 0.000361
-0.28%
$ 23,807 $ 273,649
Dec 19, 5 PM $ 0.000362
+0.28%
$ 23,873 $ 276,450
Dec 19, 4 PM $ 0.00036
-0.28%
$ 23,741 $ 274,652
Dec 19, 3 PM $ 0.000362
+0.28%
$ 23,873 $ 272,580
Dec 19, 2 PM $ 0.000362
+0.28%
$ 23,873 $ 276,930
Dec 19, 1 PM $ 0.000362
+0.56%
$ 23,873 $ 277,244
Dec 19, 12 PM $ 0.000362
+0.00%
$ 23,873 $ 275,270
Dec 19, 11 AM $ 0.000362
+0.00%
$ 23,873 $ 278,243
Dec 19, 10 AM $ 0.000361
+0.00%
$ 23,807 $ 279,384
Dec 19, 9 AM $ 0.000361
-0.28%
$ 23,807 $ 278,534
Dec 19, 8 AM $ 0.000362
+0.56%
$ 23,873 $ 278,550
Dec 19, 7 AM $ 0.000362
+0.56%
$ 23,873 $ 279,503
Dec 19, 6 AM $ 0.000361
+0.28%
$ 23,807 $ 282,283
Dec 19, 5 AM $ 0.000361
+0.00%
$ 23,807 $ 284,910
Dec 19, 4 AM $ 0.00036
-0.28%
$ 23,741 $ 282,282
Dec 19, 3 AM $ 0.000361
+0.28%
$ 23,807 $ 279,471
Dec 19, 2 AM $ 0.00036
+0.00%
$ 23,741 $ 277,288
Dec 19, 1 AM $ 0.00036
-0.28%
$ 23,741 $ 280,816
Dec 19, 12 AM $ 0.000361
-0.28%
$ 23,807 $ 287,872
Dec 18, 11 PM $ 0.000362
+0.00%
$ 23,873 $ 285,930
Dec 18, 10 PM $ 0.000362
+0.00%
$ 23,873 $ 284,896
Dec 18, 9 PM $ 0.000361
+0.00%
$ 23,807 $ 283,352
Dec 18, 8 PM $ 0.000361
+0.00%
$ 23,807 $ 283,042
Dec 18, 7 PM $ 0.000361
+0.28%
$ 23,807 $ 282,268
Dec 18, 6 PM $ 0.000362
+0.56%
$ 23,873 $ 283,402
Dec 18, 5 PM $ 0.000361
+0.00%
$ 23,807 $ 281,909
Dec 18, 4 PM $ 0.000362
+0.00%
$ 23,873 $ 283,323
Dec 18, 3 PM $ 0.000361
+0.00%
$ 23,807 $ 287,376
Dec 18, 2 PM $ 0.000362
+0.00%
$ 23,873 $ 283,125
Dec 18, 1 PM $ 0.00036
-0.28%
$ 23,741 $ 281,248
Dec 18, 12 PM $ 0.00036
+0.00%
$ 23,741 $ 284,073
Dec 18, 11 AM $ 0.00036
-0.28%
$ 23,741 $ 283,785
Dec 18, 10 AM $ 0.00036
-0.55%
$ 23,741 $ 286,244
Dec 18, 9 AM $ 0.00036
+0.00%
$ 23,741 $ 288,692
Dec 18, 8 AM $ 0.000361
+0.28%
$ 23,807 $ 288,670
Dec 18, 7 AM $ 0.000362
+0.56%
$ 23,873 $ 286,559
Dec 18, 6 AM $ 0.000361
-0.28%
$ 23,807 $ 286,752
Dec 18, 5 AM $ 0.00036
-0.55%
$ 23,741 $ 287,977
Dec 18, 4 AM $ 0.000361
+0.28%
$ 23,807 $ 289,613
Dec 18, 3 AM $ 0.000362
+0.56%
$ 23,873 $ 288,384