Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.000153
+1.32%
$10,009 $280,214
May 28, 1 PM $0.000151
-0.66%
$9,878 $275,919
May 28, 12 PM $0.000156
+1.96%
$10,205 $279,362
May 28, 11 AM $0.000155
+0.00%
$10,139 $275,981
May 28, 10 AM $0.000153
+0.00%
$10,009 $286,713
May 28, 9 AM $0.000155
+0.00%
$10,139 $283,256
May 28, 8 AM $0.000154
+1.99%
$10,074 $287,443
May 28, 7 AM $0.000151
-1.95%
$9,878 $280,678
May 28, 6 AM $0.000156
+1.30%
$10,205 $283,514
May 28, 5 AM $0.000153
+0.00%
$10,009 $278,429
May 28, 4 AM $0.000153
+0.66%
$10,009 $276,688
May 28, 3 AM $0.000152
+0.66%
$9,943 $274,587
May 28, 2 AM $0.000156
+0.65%
$10,205 $270,857
May 28, 1 AM $0.000156
+1.30%
$10,205 $279,495
May 28, 12 AM $0.000154
+1.99%
$10,074 $280,260
May 27, 11 PM $0.000154
+0.65%
$10,074 $277,872
May 27, 10 PM $0.000154
+0.65%
$10,074 $280,589
May 27, 9 PM $0.000156
+0.65%
$10,205 $284,282
May 27, 8 PM $0.000152
+0.00%
$9,943 $286,143
May 27, 7 PM $0.000156
+0.00%
$10,205 $280,083
May 27, 6 PM $0.000154
-1.28%
$10,074 $285,991
May 27, 5 PM $0.000154
-66.75%
$10,074 $286,851
May 27, 11 AM $0.000165
-1.79%
$10,794 $293,778
May 27, 10 AM $0.000167
-0.60%
$10,924 $299,319
May 27, 9 AM $0.000164
+0.00%
$10,728 $296,847
May 27, 8 AM $0.000166
+1.22%
$10,859 $285,854
May 27, 7 AM $0.000165
-1.20%
$10,794 $283,665
May 27, 6 AM $0.000169
+1.81%
$11,055 $289,780
May 27, 5 AM $0.000168
+1.82%
$10,990 $286,394
May 27, 4 AM $0.000164
-1.20%
$10,728 $285,662
May 27, 3 AM $0.000167
+1.83%
$10,924 $287,326
May 27, 2 AM $0.000167
+0.00%
$10,924 $285,633
May 27, 1 AM $0.000164
-0.61%
$10,728 $288,300
May 27, 12 AM $0.000169
+1.81%
$11,055 $285,236
May 26, 11 PM $0.000168
+0.00%
$10,990 $282,224
May 26, 10 PM $0.000169
+1.81%
$11,055 $284,460
May 26, 9 PM $0.000169
+2.42%
$11,055 $281,559
May 26, 8 PM $0.000166
+0.61%
$10,859 $278,944
May 26, 7 PM $0.000165
-0.60%
$10,794 $279,720
May 26, 6 PM $0.000165
+0.00%
$10,794 $284,704
May 26, 5 PM $0.000165
-1.79%
$10,794 $280,565
May 26, 4 PM $0.000164
-2.96%
$10,728 $286,306
May 26, 3 PM $0.000167
+1.83%
$10,924 $290,561
May 26, 2 PM $0.000164
-2.96%
$10,728 $282,799
May 26, 1 PM $0.000164
-2.96%
$10,728 $292,891
May 26, 12 PM $0.000166
+1.22%
$10,859 $290,304
May 26, 11 AM $0.000167
+1.83%
$10,924 $284,685
May 26, 10 AM $0.000164
-1.20%
$10,728 $284,248
May 26, 9 AM $0.000165
-2.37%
$10,794 $288,492
May 26, 8 AM $0.000168
-0.59%
$10,990 $295,170