ZeroSwap Historical Data

ZEE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000362
+0.56%
$ 23,873 $ 288,384
Dec 18, 2 AM $ 0.00036
+0.00%
$ 23,873 $ 288,079
Dec 18, 1 AM $ 0.000362
+0.56%
$ 23,873 $ 289,370
Dec 18, 12 AM $ 0.00036
-0.28%
$ 23,741 $ 283,986
Dec 17, 11 PM $ 0.000361
+0.00%
$ 23,807 $ 287,206
Dec 17, 10 PM $ 0.000362
+0.28%
$ 23,873 $ 286,772
Dec 17, 9 PM $ 0.000361
+0.28%
$ 23,807 $ 287,944
Dec 17, 8 PM $ 0.000362
+0.56%
$ 23,873 $ 288,195
Dec 17, 7 PM $ 0.000362
+0.28%
$ 23,873 $ 289,062
Dec 17, 6 PM $ 0.000361
+0.28%
$ 23,807 $ 289,124
Dec 17, 5 PM $ 0.00036
-0.55%
$ 23,741 $ 288,280
Dec 17, 4 PM $ 0.000362
+0.00%
$ 23,873 $ 291,396
Dec 17, 3 PM $ 0.000361
+0.28%
$ 23,807 $ 286,757
Dec 17, 2 PM $ 0.00036
+0.00%
$ 23,741 $ 286,940
Dec 17, 1 PM $ 0.00036
-0.28%
$ 23,741 $ 289,837
Dec 17, 12 PM $ 0.000361
-0.28%
$ 23,807 $ 288,933
Dec 17, 11 AM $ 0.000361
+0.28%
$ 23,807 $ 286,614
Dec 17, 10 AM $ 0.00036
-0.28%
$ 23,741 $ 282,914
Dec 17, 9 AM $ 0.00036
-0.55%
$ 23,741 $ 281,396
Dec 17, 8 AM $ 0.00036
+0.00%
$ 23,741 $ 282,306
Dec 17, 7 AM $ 0.000362
+0.56%
$ 23,873 $ 281,244
Dec 17, 6 AM $ 0.000361
+0.00%
$ 23,807 $ 280,997
Dec 17, 5 AM $ 0.00036
+0.00%
$ 23,741 $ 280,481
Dec 17, 4 AM $ 0.000362
+0.28%
$ 23,873 $ 276,508
Dec 17, 3 AM $ 0.000362
+0.56%
$ 23,873 $ 275,991
Dec 17, 2 AM $ 0.000362
+0.28%
$ 23,873 $ 276,070
Dec 17, 1 AM $ 0.00036
+0.00%
$ 23,741 $ 273,849
Dec 17, 12 AM $ 0.000362
+0.00%
$ 23,873 $ 276,947
Dec 16, 11 PM $ 0.000361
+0.28%
$ 23,807 $ 276,515
Dec 16, 10 PM $ 0.000361
+0.28%
$ 23,807 $ 276,810
Dec 16, 9 PM $ 0.000362
+0.00%
$ 23,873 $ 277,846
Dec 16, 8 PM $ 0.000362
+0.56%
$ 23,873 $ 275,097
Dec 16, 7 PM $ 0.000361
-0.28%
$ 23,807 $ 274,652
Dec 16, 6 PM $ 0.000361
+0.00%
$ 23,807 $ 273,706
Dec 16, 5 PM $ 0.000361
-0.28%
$ 23,807 $ 274,423
Dec 16, 4 PM $ 0.000361
+0.00%
$ 23,807 $ 275,573
Dec 16, 3 PM $ 0.00036
-0.55%
$ 23,741 $ 277,148
Dec 16, 2 PM $ 0.000361
+0.28%
$ 23,807 $ 275,151
Dec 16, 1 PM $ 0.000361
-0.28%
$ 23,807 $ 274,934
Dec 16, 12 PM $ 0.000361
+0.28%
$ 23,807 $ 278,585
Dec 16, 11 AM $ 0.000362
+0.00%
$ 23,873 $ 278,163
Dec 16, 10 AM $ 0.000361
+0.28%
$ 23,807 $ 279,812
Dec 16, 9 AM $ 0.000361
-0.28%
$ 23,807 $ 276,737
Dec 16, 8 AM $ 0.000362
+0.00%
$ 23,873 $ 278,026
Dec 16, 7 AM $ 0.00036
-0.55%
$ 23,741 $ 279,722
Dec 16, 6 AM $ 0.00036
-0.28%
$ 23,741 $ 282,073
Dec 16, 5 AM $ 0.000361
+0.28%
$ 23,807 $ 281,617
Dec 16, 4 AM $ 0.00036
-0.55%
$ 23,741 $ 279,900
Dec 16, 3 AM $ 0.00036
+0.00%
$ 23,741 $ 280,579
Dec 16, 2 AM $ 0.000361
+0.28%
$ 23,807 $ 280,054