Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000357
+10.19%
$23,543 $301,650
Jan 16, 2026 $0.000327
+0.31%
$21,565 $271,992
Jan 15, 2026 $0.000325
-0.02%
$21,433 $273,178
Jan 14, 2026 $0.000332
+2.49%
$21,899 $243,051
Jan 13, 2026 $0.000324
-1.82%
$21,367 $216,804
Jan 12, 2026 $0.000326
-1.21%
$21,499 $279,094
Jan 11, 2026 $0.000331
-28.54%
$21,829 $291,215
Jan 10, 2026 $0.000361
+0.28%
$23,807 $269,829
Jan 9, 2026 $0.00036
-0.28%
$23,741 $275,032
Jan 8, 2026 $0.00036
-0.55%
$23,741 $292,188
Jan 7, 2026 $0.00036
+0.00%
$23,741 $269,234
Jan 6, 2026 $0.000361
+0.00%
$23,807 $289,514
Jan 5, 2026 $0.000361
+0.28%
$23,807 $286,171
Jan 4, 2026 $0.00036
-0.28%
$23,741 $290,746
Jan 3, 2026 $0.000361
-0.28%
$23,807 $291,802
Jan 2, 2026 $0.000361
+0.00%
$23,807 $281,336
Jan 1, 2026 $0.000362
+0.56%
$23,873 $280,886
Dec 31, 2025 $0.00036
+0.00%
$23,741 $284,617
Dec 30, 2025 $0.00036
-0.28%
$23,807 $303,009
Dec 29, 2025 $0.000362
+0.00%
$23,873 $295,480
Dec 28, 2025 $0.00036
+0.00%
$23,873 $291,794
Dec 27, 2025 $0.000361
+0.00%
$23,741 $280,754
Dec 26, 2025 $0.000361
+0.28%
$23,807 $276,904
Dec 25, 2025 $0.00036
-0.28%
$23,873 $281,526
Dec 24, 2025 $0.00036
-0.28%
$23,807 $271,227
Dec 23, 2025 $0.000361
+0.00%
$23,807 $284,544
Dec 22, 2025 $0.000362
+0.28%
$23,873 $275,125
Dec 21, 2025 $0.000362
+0.56%
$23,873 $277,584
Dec 20, 2025 $0.00036
-0.28%
$23,873 $281,721
Dec 19, 2025 $0.000361
-0.28%
$23,807 $277,337
Dec 18, 2025 $0.000362
+0.28%
$23,873 $284,896
Dec 17, 2025 $0.000362
+0.00%
$23,807 $286,772
Dec 16, 2025 $0.000361
-0.28%
$23,807 $276,810
Dec 15, 2025 $0.00036
-0.28%
$23,873 $281,209
Dec 14, 2025 $0.00036
-1.10%
$23,719 $262,647
Dec 13, 2025 $0.000364
-1.09%
$23,982 $288,274
Dec 12, 2025 $0.000369
-0.27%
$24,312 $291,402
Dec 11, 2025 $0.000368
-13.41%
$24,246 $289,749
Dec 10, 2025 $0.000429
+0.00%
$28,265 $276,404
Dec 9, 2025 $0.000427
-0.23%
$28,133 $284,903
Dec 8, 2025 $0.000425
-0.70%
$28,001 $280,293
Dec 7, 2025 $0.000424
+0.47%
$27,935 $275,804
Dec 6, 2025 $0.000426
+1.43%
$28,265 $270,313
Dec 5, 2025 $0.000429
+27.30%
$27,804 $306,969
Dec 4, 2025 $0.000334
-0.89%
$22,137 $266,644
Dec 3, 2025 $0.000339
+1.80%
$22,335 $277,055
Dec 2, 2025 $0.000333
-1.19%
$21,940 $280,272
Dec 1, 2025 $0.000337
-2.32%
$22,203 $296,826
Nov 30, 2025 $0.000347
+2.06%
$22,730 $295,904
Nov 29, 2025 $0.000347
+0.29%
$22,401 $294,596