ZeroSwap Historical Data

ZEE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000156
+1.30%
$ 10,205 $ 304,210
May 31, 9 PM $ 0.000159
+1.92%
$ 10,401 $ 299,041
May 31, 8 PM $ 0.000156
+1.30%
$ 10,205 $ 303,588
May 31, 7 PM $ 0.000156
+1.30%
$ 10,205 $ 298,988
May 31, 6 PM $ 0.000159
+0.63%
$ 10,401 $ 295,720
May 31, 5 PM $ 0.000158
+0.64%
$ 10,336 $ 306,582
May 31, 4 PM $ 0.000157
-0.63%
$ 10,270 $ 301,828
May 31, 3 PM $ 0.000154
+0.00%
$ 10,074 $ 305,500
May 31, 2 PM $ 0.000156
+0.65%
$ 10,205 $ 300,110
May 31, 1 PM $ 0.000159
+1.92%
$ 10,401 $ 301,053
May 31, 12 PM $ 0.000154
-1.28%
$ 10,074 $ 302,186
May 31, 11 AM $ 0.000154
-0.65%
$ 10,074 $ 304,999
May 31, 10 AM $ 0.000154
-1.91%
$ 10,074 $ 302,198
May 31, 9 AM $ 0.000158
+2.60%
$ 10,336 $ 303,601
May 31, 8 AM $ 0.000156
-1.89%
$ 10,205 $ 296,428
May 31, 7 AM $ 0.000154
+0.00%
$ 10,074 $ 306,143
May 31, 6 AM $ 0.000154
-1.28%
$ 10,074 $ 293,733
May 31, 5 AM $ 0.000151
-1.95%
$ 9,878 $ 298,238
May 31, 4 AM $ 0.000151
-3.20%
$ 9,878 $ 294,906
May 31, 3 AM $ 0.000156
+0.00%
$ 10,205 $ 292,257
May 31, 2 AM $ 0.000152
+0.66%
$ 9,943 $ 292,767
May 31, 1 AM $ 0.000156
+2.63%
$ 10,205 $ 280,709
May 31, 12 AM $ 0.000153
+0.00%
$ 10,009 $ 285,178
May 30, 11 PM $ 0.000153
-0.65%
$ 10,009 $ 285,654
May 30, 10 PM $ 0.000152
-1.94%
$ 9,943 $ 284,282
May 30, 9 PM $ 0.000152
-1.30%
$ 9,943 $ 288,932
May 30, 8 PM $ 0.000155
+1.97%
$ 10,139 $ 283,622
May 30, 7 PM $ 0.000154
+0.00%
$ 10,074 $ 282,337
May 30, 6 PM $ 0.000154
-1.28%
$ 10,074 $ 287,716
May 30, 5 PM $ 0.000151
-0.01%
$ 9,878 $ 292,491
May 30, 4 PM $ 0.000152
+0.68%
$ 9,945 $ 284,656
May 30, 3 PM $ 0.000156
+2.63%
$ 10,205 $ 281,543
May 30, 2 PM $ 0.000153
-0.65%
$ 10,009 $ 279,942
May 30, 1 PM $ 0.000156
+0.65%
$ 10,205 $ 286,023
May 30, 12 PM $ 0.000151
-1.31%
$ 9,878 $ 289,050
May 30, 11 AM $ 0.000153
-1.29%
$ 10,009 $ 285,020
May 30, 10 AM $ 0.000154
+1.32%
$ 10,074 $ 290,165
May 30, 9 AM $ 0.000153
-1.92%
$ 10,009 $ 285,516
May 30, 8 AM $ 0.000154
-0.65%
$ 10,074 $ 294,415
May 30, 7 AM $ 0.000156
+1.30%
$ 10,205 $ 291,635
May 30, 6 AM $ 0.000154
-1.28%
$ 10,074 $ 288,854
May 30, 5 AM $ 0.000152
-2.56%
$ 9,943 $ 288,705
May 30, 4 AM $ 0.000155
+0.00%
$ 10,139 $ 275,317
May 30, 3 AM $ 0.000154
+0.65%
$ 10,074 $ 264,037
May 30, 2 AM $ 0.000152
+0.00%
$ 9,943 $ 247,659
May 30, 1 AM $ 0.000152
-1.30%
$ 9,943 $ 234,618
May 30, 12 AM $ 0.000153
-0.65%
$ 10,009 $ 234,588
May 29, 11 PM $ 0.000153
-1.92%
$ 10,009 $ 231,977
May 29, 10 PM $ 0.000156
+2.63%
$ 10,205 $ 238,071
May 29, 9 PM $ 0.000152
+0.00%
$ 9,943 $ 227,720