ZeroSwap Historical Data

ZEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000461
-0.44%
$ 29,028 $ 5
Apr 7, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 7, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 9
Apr 6, 11 PM $ 0.000463
-0.31%
$ 29,156 $ 9
Apr 6, 10 PM $ 0.000465
+0.00%
$ 29,246 $ 9
Apr 6, 9 PM $ 0.000465
-0.40%
$ 29,246 $ 9
Apr 6, 8 PM $ 0.000466
+0.00%
$ 29,364 $ 9
Apr 6, 7 PM $ 0.000466
+0.72%
$ 29,364 $ 9
Apr 6, 6 PM $ 0.000463
-1.15%
$ 29,156 $ 7
Apr 6, 5 PM $ 0.000469
+0.00%
$ 29,496 $ 7
Apr 6, 4 PM $ 0.000469
+1.17%
$ 29,496 $ 7
Apr 6, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 6, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 6
Apr 6, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 6
Apr 6, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 6
Apr 6, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 6
Apr 6, 10 AM $ 0.000464
+0.00%
$ 29,206 $ 6
Apr 6, 9 AM $ 0.000464
+0.17%
$ 29,206 $ 6
Apr 6, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 3
Apr 6, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 3
Apr 6, 6 AM $ 0.000463
-0.21%
$ 29,156 $ 3
Apr 6, 5 AM $ 0.000464
+0.21%
$ 29,218 $ 3
Apr 6, 4 AM $ 0.000463
-0.40%
$ 29,156 $ 5
Apr 6, 3 AM $ 0.000465
+0.40%
$ 29,273 $ 5
Apr 6, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 3
Apr 6, 1 AM $ 0.000463
-0.34%
$ 29,156 $ 3
Apr 6, 12 AM $ 0.000465
+1.43%
$ 29,256 $ 3
Apr 5, 11 PM $ 0.000458
-1.07%
$ 28,843 $ 2
Apr 5, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Apr 5, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Apr 5, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Apr 5, 10 AM $ 0.000463
+0.67%
$ 29,156 $ 1