ZeroSwap Historical Data

ZEE Page 6
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 2 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 16, 1 AM $ 0.000439
+13.04%
$ 28,042 $ 0
Jul 16, 12 AM $ 0.000388
-11.54%
$ 24,807 $ 0
Jul 15, 11 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 10 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 9 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 8 PM $ 0.000439
+21.05%
$ 28,042 $ 0
Jul 15, 6 PM $ 0.000363
-17.39%
$ 23,165 $ 0
Jul 15, 5 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 4 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 3 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 2 PM $ 0.0004
+0.00%
$ -- $ 0
Jul 15, 1 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 12 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 11 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 10 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 9 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 8 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 7 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 6 AM $ 0.000439
+25.52%
$ 28,042 $ 0
Jul 15, 5 AM $ 0.00035
-20.33%
$ 22,340 $ 9
Jul 15, 4 AM $ 0.000439
+0.00%
$ 28,042 $ 9
Jul 15, 3 AM $ 0.000439
+23.43%
$ 28,042 $ 9
Jul 15, 2 AM $ 0.000356
-18.98%
$ 22,719 $ 9
Jul 15, 1 AM $ 0.000439
+0.00%
$ 28,042 $ 9
Jul 15, 12 AM $ 0.000338
+0.36%
$ 21,608 $ 9
Jul 14, 11 PM $ 0.000338
-1.39%
$ 21,577 $ 10
Jul 14, 10 PM $ 0.000342
-21.97%
$ 21,880 $ 9
Jul 14, 9 PM $ 0.000439
+0.00%
$ 28,042 $ 10
Jul 14, 8 PM $ 0.000439
+0.00%
$ 28,042 $ 10
Jul 14, 7 PM $ 0.000439
+0.00%
$ 28,042 $ 10
Jul 14, 5 PM $ 0.000338
-23.06%
$ 21,575 $ 9
Jul 14, 4 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 14, 3 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 14, 2 PM $ 0.000439
+0.00%
$ 28,042 $ 10
Jul 14, 1 PM $ 0.000439
+0.00%
$ 28,042 $ 10
Jul 14, 12 PM $ 0.000439
+0.00%
$ 28,042 $ 10
Jul 14, 11 AM $ 0.00033
+0.07%
$ 21,055 $ 10
Jul 14, 10 AM $ 0.000296
-32.59%
$ 18,902 $ 3
Jul 14, 9 AM $ 0.00034
+0.01%
$ 21,716 $ 3
Jul 14, 8 AM $ 0.000337
-23.23%
$ 21,527 $ 3
Jul 14, 7 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 14, 6 AM $ 0.000439
+0.00%
$ 28,042 $ 3
Jul 14, 5 AM $ 0.000439
+0.00%
$ 28,042 $ 3
Jul 14, 4 AM $ 0.000439
+0.00%
$ 28,042 $ 3
Jul 14, 3 AM $ 0.000341
-22.29%
$ 21,790 $ 3
Jul 14, 2 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 14, 1 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 14, 12 AM $ 0.000334
-16.82%
$ 21,323 $ 1