ZeroSwap Historical Data

ZEE Page 6
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000137
+0.00%
$ 8,843 $ 268,216
12:36 PM $ 0.000138
+0.00%
$ 8,908 $ 273,049
12:31 PM $ 0.000136
+0.00%
$ 8,779 $ 276,268
12:26 PM $ 0.000135
+0.00%
$ 8,714 $ 271,496
12:21 PM $ 0.000136
+0.00%
$ 8,779 $ 269,416
12:16 PM $ 0.000137
+0.00%
$ 8,843 $ 271,694
12:11 PM $ 0.000135
+0.00%
$ 8,714 $ 273,916
12:06 PM $ 0.000136
+0.00%
$ 8,779 $ 269,640
12:01 PM $ 0.000134
+0.00%
$ 8,650 $ 270,822
11:56 AM $ 0.000138
+0.00%
$ 8,908 $ 268,171
11:51 AM $ 0.000136
+0.00%
$ 8,779 $ 275,123
11:46 AM $ 0.000138
+0.00%
$ 8,908 $ 272,266
11:41 AM $ 0.000136
+0.00%
$ 8,779 $ 277,235
11:36 AM $ 0.000139
+0.00%
$ 8,973 $ 273,981
11:31 AM $ 0.000137
+0.00%
$ 8,843 $ 280,157
11:26 AM $ 0.000136
+0.00%
$ 8,779 $ 276,816
11:21 AM $ 0.000139
+0.00%
$ 8,973 $ 275,585
11:16 AM $ 0.000139
+0.00%
$ 8,973 $ 281,628
11:11 AM $ 0.000138
+0.00%
$ 8,908 $ 279,332
11:06 AM $ 0.000136
+0.00%
$ 8,779 $ 279,680
11:01 AM $ 0.000137
+0.00%
$ 8,843 $ 276,202
10:56 AM $ 0.000139
+0.00%
$ 8,973 $ 277,789
10:51 AM $ 0.000137
+0.00%
$ 8,843 $ 281,809
10:46 AM $ 0.000139
+0.00%
$ 8,973 $ 277,242
10:41 AM $ 0.000137
+0.00%
$ 8,843 $ 282,088
10:36 AM $ 0.000136
+0.00%
$ 8,779 $ 277,479
10:31 AM $ 0.000138
+0.00%
$ 8,908 $ 275,591
10:26 AM $ 0.000139
+0.00%
$ 8,973 $ 280,051
10:21 AM $ 0.000134
+0.00%
$ 8,650 $ 282,930
10:16 AM $ 0.000139
+0.00%
$ 8,973 $ 272,707
10:11 AM $ 0.000139
+0.00%
$ 8,973 $ 282,077
10:06 AM $ 0.000137
+0.00%
$ 8,843 $ 282,289
10:01 AM $ 0.000139
+0.00%
$ 8,973 $ 278,430
9:56 AM $ 0.000136
+0.00%
$ 8,779 $ 282,369
9:51 AM $ 0.000138
+0.00%
$ 8,908 $ 276,238
9:46 AM $ 0.000139
+0.00%
$ 8,973 $ 279,998
9:41 AM $ 0.000135
+0.00%
$ 8,714 $ 282,104
9:36 AM $ 0.000136
+0.00%
$ 8,779 $ 273,841
9:31 AM $ 0.000137
+0.00%
$ 8,843 $ 275,662
9:26 AM $ 0.000138
+0.00%
$ 8,908 $ 277,816
9:21 AM $ 0.000139
+0.00%
$ 8,973 $ 279,347
9:16 AM $ 0.000136
+0.00%
$ 8,779 $ 281,201
9:11 AM $ 0.000134
+0.00%
$ 8,650 $ 276,363
9:07 AM $ 0.000135
+0.00%
$ 8,714 $ 272,108
9:01 AM $ 0.000134
+0.00%
$ 8,650 $ 273,690
Download