ZeroSwap Historical Data

ZEE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00036
+0.00%
$ 23,741 $ 280,579
Dec 16, 2 AM $ 0.000361
+0.28%
$ 23,807 $ 280,054
Dec 16, 1 AM $ 0.000362
+0.28%
$ 23,873 $ 278,430
Dec 16, 12 AM $ 0.000362
+0.00%
$ 23,873 $ 280,046
Dec 15, 11 PM $ 0.000362
+0.56%
$ 23,873 $ 281,435
Dec 15, 10 PM $ 0.00036
+0.00%
$ 23,873 $ 281,209
Dec 15, 9 PM $ 0.000361
+0.00%
$ 23,807 $ 278,317
Dec 15, 8 PM $ 0.00036
-0.28%
$ 23,741 $ 280,790
Dec 15, 7 PM $ 0.00036
+0.00%
$ 23,741 $ 282,378
Dec 15, 6 PM $ 0.000362
+0.28%
$ 23,850 $ 282,525
Dec 15, 5 PM $ 0.000361
+0.28%
$ 23,785 $ 279,163
Dec 15, 4 PM $ 0.00036
+0.00%
$ 23,719 $ 278,730
Dec 15, 3 PM $ 0.00036
-0.55%
$ 23,719 $ 281,188
Dec 15, 2 PM $ 0.000362
+0.28%
$ 23,850 $ 282,928
Dec 15, 1 PM $ 0.000361
+0.28%
$ 23,785 $ 279,264
Dec 15, 12 PM $ 0.00036
+0.00%
$ 23,719 $ 277,685
Dec 15, 11 AM $ 0.00036
-0.28%
$ 23,719 $ 277,268
Dec 15, 10 AM $ 0.00036
+0.00%
$ 23,719 $ 277,321
Dec 15, 9 AM $ 0.000361
+0.00%
$ 23,785 $ 272,714
Dec 15, 8 AM $ 0.00036
+0.00%
$ 23,719 $ 269,250
Dec 15, 7 AM $ 0.000362
+0.28%
$ 23,850 $ 264,575
Dec 15, 6 AM $ 0.000362
+0.00%
$ 23,850 $ 263,542
Dec 15, 5 AM $ 0.000361
+0.00%
$ 23,785 $ 262,948
Dec 15, 4 AM $ 0.000361
+0.28%
$ 23,785 $ 264,487
Dec 15, 3 AM $ 0.00036
-0.28%
$ 23,719 $ 265,014
Dec 15, 2 AM $ 0.000361
-0.28%
$ 23,785 $ 266,678
Dec 15, 1 AM $ 0.00036
+0.00%
$ 23,719 $ 267,737
Dec 15, 12 AM $ 0.00036
-0.28%
$ 23,719 $ 260,595
Dec 14, 11 PM $ 0.00036
+0.00%
$ 23,719 $ 262,647
Dec 14, 10 PM $ 0.000361
+0.28%
$ 23,785 $ 262,653
Dec 14, 9 PM $ 0.00036
-2.96%
$ 23,719 $ 265,500
Dec 14, 8 PM $ 0.000367
-0.27%
$ 24,180 $ 275,652
Dec 14, 7 PM $ 0.000367
-1.34%
$ 24,180 $ 271,415
Dec 14, 6 PM $ 0.000368
+1.10%
$ 24,246 $ 274,878
Dec 14, 5 PM $ 0.000364
-0.27%
$ 23,982 $ 269,928
Dec 14, 4 PM $ 0.000366
-0.27%
$ 24,114 $ 269,572
Dec 14, 3 PM $ 0.000367
-1.08%
$ 24,180 $ 267,394
Dec 14, 2 PM $ 0.000365
-1.35%
$ 24,048 $ 271,372
Dec 14, 1 PM $ 0.000369
-0.54%
$ 24,312 $ 270,121
Dec 14, 12 PM $ 0.000368
+1.10%
$ 24,246 $ 274,520
Dec 14, 11 AM $ 0.000369
-0.54%
$ 24,312 $ 267,212
Dec 14, 10 AM $ 0.000372
+2.20%
$ 24,509 $ 275,142
Dec 14, 9 AM $ 0.000368
+1.10%
$ 24,246 $ 274,802
Dec 14, 8 AM $ 0.000368
-0.27%
$ 24,246 $ 277,932
Dec 14, 7 AM $ 0.000367
+0.55%
$ 24,180 $ 285,098
Dec 14, 6 AM $ 0.00037
+0.00%
$ 24,377 $ 282,344
Dec 14, 5 AM $ 0.000371
+1.09%
$ 24,443 $ 286,827
Dec 14, 4 AM $ 0.000368
+0.55%
$ 24,246 $ 282,453
Dec 14, 3 AM $ 0.000369
+0.27%
$ 24,312 $ 287,346
Dec 14, 2 AM $ 0.000365
-0.82%
$ 24,048 $ 290,231