Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.000164
-0.61%
$10,728 $292,055
May 26, 6 AM $0.000166
-0.60%
$10,859 $289,377
May 26, 5 AM $0.000164
-2.96%
$10,728 $293,391
May 26, 4 AM $0.000165
+0.00%
$10,794 $294,200
May 26, 3 AM $0.000168
+2.44%
$10,990 $286,419
May 26, 2 AM $0.000164
-0.61%
$10,728 $281,596
May 26, 1 AM $0.000169
+1.81%
$11,055 $282,402
May 26, 12 AM $0.000168
+2.44%
$10,990 $283,363
May 25, 11 PM $0.000169
+0.00%
$11,055 $287,633
May 25, 10 PM $0.000167
+0.00%
$10,924 $289,654
May 25, 9 PM $0.000167
-1.18%
$10,924 $285,110
May 25, 8 PM $0.000164
+0.00%
$10,728 $287,308
May 25, 7 PM $0.000167
-1.18%
$10,924 $276,099
May 25, 3 PM $0.000177
+0.57%
$11,579 $292,396
May 25, 2 PM $0.000176
-2.22%
$11,513 $286,786
May 25, 1 PM $0.00018
+0.00%
$11,775 $290,717
May 25, 12 PM $0.000181
+1.12%
$11,840 $292,472
May 25, 11 AM $0.000177
+0.00%
$11,579 $290,560
May 25, 10 AM $0.000181
+0.56%
$11,840 $288,739
May 25, 9 AM $0.000176
+0.57%
$11,513 $294,152
May 25, 8 AM $0.000181
+1.12%
$11,840 $282,974
May 25, 7 AM $0.00018
+0.56%
$11,775 $289,615
May 25, 6 AM $0.000181
+0.56%
$11,840 $287,201
May 25, 5 AM $0.000176
-0.56%
$11,513 $290,167
May 25, 4 AM $0.000178
-0.56%
$11,644 $284,902
May 25, 3 AM $0.000175
-1.69%
$11,448 $290,837
May 25, 2 AM $0.000176
-1.12%
$11,513 $289,244
May 25, 1 AM $0.000181
+0.56%
$11,840 $287,570
May 25, 12 AM $0.000179
-1.10%
$11,709 $286,473
May 24, 11 PM $0.00018
+0.00%
$11,775 $289,764
May 24, 10 PM $0.000175
+0.00%
$11,448 $288,049
May 24, 9 PM $0.00018
-0.55%
$11,775 $283,790
May 24, 8 PM $0.00018
+2.86%
$11,775 $291,997
May 24, 7 PM $0.000181
+2.26%
$11,840 $284,633
May 24, 6 PM $0.000176
+0.00%
$11,513 $291,701
May 24, 5 PM $0.000176
-1.68%
$11,513 $292,228
May 24, 4 PM $0.000176
-1.12%
$11,513 $296,800
May 24, 3 PM $0.000178
+0.00%
$11,644 $293,165
May 24, 2 PM $0.000181
+0.00%
$11,840 $293,509
May 24, 1 PM $0.000179
+0.00%
$11,709 $297,481
May 24, 12 PM $0.000176
-2.76%
$11,513 $295,265
May 24, 11 AM $0.00018
+2.86%
$11,775 $296,776
May 24, 10 AM $0.000176
+0.57%
$11,513 $286,239
May 24, 9 AM $0.000181
+2.84%
$11,840 $287,569
May 24, 8 AM $0.000179
+2.29%
$11,709 $288,078
May 24, 7 AM $0.000175
+0.00%
$11,448 $285,757
May 24, 6 AM $0.000176
+0.00%
$11,513 $285,477
May 24, 5 AM $0.000175
-0.57%
$11,448 $284,053
May 24, 4 AM $0.000176
-1.68%
$11,513 $285,046
May 24, 3 AM $0.000181
+2.26%
$11,840 $288,485