Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.000181
+2.26%
$11,840 $288,485
May 24, 2 AM $0.000178
-0.56%
$11,644 $287,498
May 24, 1 AM $0.000175
-2.23%
$11,448 $292,527
May 24, 12 AM $0.000181
+2.84%
$11,840 $295,452
May 23, 11 PM $0.000177
+0.00%
$11,579 $290,059
May 23, 10 PM $0.000176
-2.22%
$11,513 $288,038
May 23, 9 PM $0.000181
+2.26%
$11,840 $289,201
May 23, 8 PM $0.00018
+1.12%
$11,775 $286,293
May 23, 7 PM $0.000179
+0.00%
$11,709 $286,060
May 23, 6 PM $0.00018
+0.56%
$11,775 $282,671
May 23, 5 PM $0.000178
+0.56%
$11,644 $281,683
May 23, 4 PM $0.000178
+0.56%
$11,644 $279,780
May 23, 3 PM $0.000175
-2.23%
$11,448 $281,252
May 23, 2 PM $0.000178
-1.66%
$11,644 $280,489
May 23, 1 PM $0.000181
+1.12%
$11,840 $284,299
May 23, 12 PM $0.000179
+0.00%
$11,709 $278,278
May 23, 11 AM $0.00018
+2.27%
$11,775 $280,438
May 23, 10 AM $0.000175
-3.31%
$11,448 $284,273
May 23, 9 AM $0.000175
-1.13%
$11,448 $282,096
May 23, 8 AM $0.000178
+0.00%
$11,644 $278,372
May 23, 7 AM $0.000175
-3.31%
$11,448 $286,418
May 23, 6 AM $0.000175
-2.78%
$11,448 $289,589
May 23, 5 AM $0.000179
+1.13%
$11,709 $286,323
May 23, 4 AM $0.000177
-1.12%
$11,579 $283,630
May 23, 3 AM $0.000181
+3.43%
$11,840 $286,180
May 23, 2 AM $0.000181
+0.00%
$11,840 $278,077
May 23, 1 AM $0.000179
+1.13%
$11,709 $289,844
May 23, 12 AM $0.000175
-2.23%
$11,448 $278,516
May 22, 11 PM $0.000179
-0.56%
$11,709 $284,967
May 22, 10 PM $0.000176
-0.56%
$11,513 $281,823
May 22, 9 PM $0.000175
+0.00%
$11,448 $279,076
May 22, 8 PM $0.000177
-1.12%
$11,579 $275,053
May 22, 7 PM $0.000178
+1.71%
$11,644 $281,962
May 22, 6 PM $0.000175
-1.13%
$11,448 $277,287
May 22, 5 PM $0.000178
-1.11%
$11,644 $282,063
May 22, 4 PM $0.000178
+1.14%
$11,644 $284,053
May 22, 3 PM $0.000181
+2.84%
$11,840 $277,628
May 22, 2 PM $0.000175
-3.31%
$11,448 $279,626
May 22, 1 PM $0.000177
-2.21%
$11,579 $288,462
May 22, 12 PM $0.000179
+1.13%
$11,709 $290,933
May 22, 11 AM $0.000176
+0.00%
$11,513 $277,602
May 22, 10 AM $0.000181
+2.26%
$11,840 $273,453
May 22, 9 AM $0.000181
+2.84%
$11,840 $276,685
May 22, 8 AM $0.000179
+0.56%
$11,709 $274,989
May 22, 7 AM $0.000178
+0.57%
$11,644 $275,827
May 22, 6 AM $0.000179
+2.29%
$11,709 $272,012
May 22, 5 AM $0.000179
+1.13%
$11,709 $267,735
May 22, 4 AM $0.00018
+2.86%
$11,775 $272,208
May 22, 3 AM $0.000177
-2.21%
$11,579 $272,757
May 22, 2 AM $0.000177
-2.21%
$11,579 $278,860