ZeroSwap Historical Data

ZEE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000369
+0.27%
$ 24,312 $ 287,346
Dec 14, 2 AM $ 0.000365
-0.82%
$ 24,048 $ 290,231
Dec 14, 1 AM $ 0.00037
+0.54%
$ 24,377 $ 287,131
Dec 14, 12 AM $ 0.000369
+1.37%
$ 24,312 $ 289,723
Dec 13, 11 PM $ 0.000364
-1.09%
$ 23,982 $ 288,274
Dec 13, 10 PM $ 0.000372
+1.36%
$ 24,509 $ 286,885
Dec 13, 9 PM $ 0.000368
-0.54%
$ 24,246 $ 281,948
Dec 13, 8 PM $ 0.000367
+0.82%
$ 24,180 $ 285,556
Dec 13, 7 PM $ 0.00037
+0.82%
$ 24,377 $ 280,255
Dec 13, 6 PM $ 0.000369
-0.54%
$ 24,312 $ 280,924
Dec 13, 5 PM $ 0.000372
+1.92%
$ 24,509 $ 285,055
Dec 13, 4 PM $ 0.00037
+1.09%
$ 24,377 $ 279,521
Dec 13, 3 PM $ 0.000372
+0.81%
$ 24,509 $ 282,845
Dec 13, 2 PM $ 0.000364
-1.62%
$ 23,982 $ 288,584
Dec 13, 1 PM $ 0.000365
-0.54%
$ 24,048 $ 291,705
Dec 13, 12 PM $ 0.000371
+0.82%
$ 24,443 $ 289,177
Dec 13, 11 AM $ 0.000368
+0.00%
$ 24,246 $ 288,570
Dec 13, 10 AM $ 0.000371
+1.09%
$ 24,443 $ 288,056
Dec 13, 9 AM $ 0.000368
-0.81%
$ 24,246 $ 287,094
Dec 13, 8 AM $ 0.000372
+0.27%
$ 24,509 $ 293,200
Dec 13, 7 AM $ 0.000371
+1.92%
$ 24,443 $ 291,542
Dec 13, 6 AM $ 0.00037
-0.27%
$ 24,377 $ 283,813
Dec 13, 5 AM $ 0.000372
+0.27%
$ 24,509 $ 291,697
Dec 13, 4 AM $ 0.000367
-0.27%
$ 24,180 $ 296,341
Dec 13, 3 AM $ 0.000371
+0.00%
$ 24,443 $ 289,976
Dec 13, 2 AM $ 0.00037
+1.65%
$ 24,377 $ 294,212
Dec 13, 1 AM $ 0.000364
-1.62%
$ 23,982 $ 292,252
Dec 13, 12 AM $ 0.000365
-0.82%
$ 24,048 $ 294,741
Dec 12, 11 PM $ 0.000369
+1.37%
$ 24,312 $ 291,402
Dec 12, 10 PM $ 0.000368
+1.10%
$ 24,246 $ 291,136
Dec 12, 9 PM $ 0.000364
-1.62%
$ 23,982 $ 293,091
Dec 12, 8 PM $ 0.000369
-0.81%
$ 24,312 $ 298,616
Dec 12, 7 PM $ 0.00037
+1.09%
$ 24,377 $ 302,835
Dec 12, 6 PM $ 0.000372
+1.64%
$ 24,509 $ 301,240
Dec 12, 5 PM $ 0.00037
+1.09%
$ 24,377 $ 302,487
Dec 12, 4 PM $ 0.000366
-0.81%
$ 24,114 $ 300,975
Dec 12, 3 PM $ 0.000366
-1.08%
$ 24,114 $ 304,214
Dec 12, 2 PM $ 0.000364
-2.15%
$ 23,982 $ 303,758
Dec 12, 1 PM $ 0.000368
+0.00%
$ 24,246 $ 303,490
Dec 12, 12 PM $ 0.000365
-0.82%
$ 24,048 $ 300,840
Dec 12, 11 AM $ 0.00037
+1.37%
$ 24,377 $ 300,830
Dec 12, 10 AM $ 0.000371
+0.54%
$ 24,443 $ 300,126
Dec 12, 9 AM $ 0.000364
-0.82%
$ 23,982 $ 301,737
Dec 12, 8 AM $ 0.000371
+0.27%
$ 24,443 $ 298,913
Dec 12, 7 AM $ 0.000364
-0.27%
$ 23,982 $ 303,352
Dec 12, 6 AM $ 0.000365
+0.27%
$ 24,048 $ 304,063
Dec 12, 5 AM $ 0.000365
+0.00%
$ 24,048 $ 301,354
Dec 12, 4 AM $ 0.00037
+1.09%
$ 24,377 $ 297,078
Dec 12, 3 AM $ 0.000367
+0.82%
$ 24,180 $ 294,449
Dec 12, 2 AM $ 0.000371
+0.82%
$ 24,443 $ 291,327