ZeroSwap Historical Data

ZEE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000365
+0.00%
$ 24,048 $ 301,354
Dec 12, 4 AM $ 0.00037
+1.09%
$ 24,377 $ 297,078
Dec 12, 3 AM $ 0.000367
+0.82%
$ 24,180 $ 294,449
Dec 12, 2 AM $ 0.000371
+0.82%
$ 24,443 $ 291,327
Dec 12, 1 AM $ 0.000368
-1.08%
$ 24,246 $ 287,791
Dec 12, 12 AM $ 0.000366
-1.08%
$ 24,114 $ 292,379
Dec 11, 11 PM $ 0.000368
-0.27%
$ 24,246 $ 289,749
Dec 11, 10 PM $ 0.000372
+0.54%
$ 24,509 $ 289,701
Dec 11, 9 PM $ 0.000372
+0.81%
$ 24,509 $ 288,868
Dec 11, 8 PM $ 0.000364
-1.62%
$ 23,982 $ 285,111
Dec 11, 7 PM $ 0.00037
+0.82%
$ 24,180 $ 283,389
Dec 11, 6 PM $ 0.00037
-0.54%
$ 24,443 $ 276,964
Dec 11, 5 PM $ 0.000365
-0.82%
$ 24,048 $ 279,930
Dec 11, 4 PM $ 0.000368
+1.10%
$ 24,246 $ 276,615
Dec 11, 3 PM $ 0.000366
-0.81%
$ 24,114 $ 270,114
Dec 11, 2 PM $ 0.000369
+0.00%
$ 24,312 $ 270,329
Dec 11, 1 PM $ 0.000367
+0.00%
$ 24,180 $ 270,997
Dec 11, 12 PM $ 0.000365
-1.62%
$ 24,048 $ 267,003
Dec 11, 11 AM $ 0.000369
+0.00%
$ 24,312 $ 266,573
Dec 11, 10 AM $ 0.000364
-0.27%
$ 23,982 $ 260,660
Dec 11, 9 AM $ 0.000367
-0.27%
$ 24,180 $ 256,894
Dec 11, 8 AM $ 0.000369
+1.37%
$ 24,312 $ 253,155
Dec 11, 7 AM $ 0.000371
+1.37%
$ 24,443 $ 245,394
Dec 11, 6 AM $ 0.000366
-0.54%
$ 24,114 $ 242,630
Dec 11, 5 AM $ 0.000364
-1.36%
$ 23,982 $ 241,124
Dec 11, 4 AM $ 0.000369
+1.10%
$ 24,312 $ 242,316
Dec 11, 3 AM $ 0.000372
-19.69%
$ 24,509 $ 240,878
Dec 11, 1 AM $ 0.000422
-0.71%
$ 27,804 $ 276,292
Dec 11, 12 AM $ 0.000422
-0.71%
$ 27,804 $ 276,797
Dec 10, 11 PM $ 0.000429
+0.47%
$ 28,265 $ 276,404
Dec 10, 10 PM $ 0.000422
-1.63%
$ 27,804 $ 276,036
Dec 10, 9 PM $ 0.00042
-0.71%
$ 27,672 $ 270,345
Dec 10, 8 PM $ 0.000423
-0.24%
$ 27,869 $ 270,901
Dec 10, 7 PM $ 0.000421
+0.24%
$ 27,738 $ 272,331
Dec 10, 6 PM $ 0.000428
+0.47%
$ 28,199 $ 270,143
Dec 10, 5 PM $ 0.000422
-1.40%
$ 27,804 $ 274,186
Dec 10, 4 PM $ 0.000421
-1.17%
$ 27,738 $ 273,475
Dec 10, 3 PM $ 0.00042
-1.64%
$ 27,672 $ 272,927
Dec 10, 2 PM $ 0.000422
+0.24%
$ 27,804 $ 275,050
Dec 10, 1 PM $ 0.000423
-1.40%
$ 27,869 $ 268,037
Dec 10, 12 PM $ 0.000424
-1.17%
$ 27,935 $ 276,444
Dec 10, 11 AM $ 0.000421
-0.94%
$ 27,738 $ 280,300
Dec 10, 10 AM $ 0.000428
+0.23%
$ 28,199 $ 277,914
Dec 10, 9 AM $ 0.000422
+0.00%
$ 27,804 $ 277,169
Dec 10, 8 AM $ 0.000426
-0.47%
$ 28,067 $ 277,531
Dec 10, 7 AM $ 0.000428
+0.71%
$ 28,199 $ 282,320
Dec 10, 6 AM $ 0.000427
+0.95%
$ 28,133 $ 280,331
Dec 10, 5 AM $ 0.000421
-0.24%
$ 27,738 $ 278,576
Dec 10, 4 AM $ 0.000424
-1.17%
$ 27,935 $ 279,590
Dec 10, 3 AM $ 0.000429
+0.47%
$ 28,265 $ 283,271