Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.000177
-2.21%
$11,579 $272,757
May 22, 2 AM $0.000177
-2.21%
$11,579 $278,860
May 22, 1 AM $0.000175
-62.22%
$11,448 $279,158
May 21, 7 PM $0.000501
+182.77%
$32,741 $278,977
May 21, 5 PM $0.000176
-1.12%
$11,513 $275,050
May 21, 4 PM $0.000181
+2.26%
$11,840 $278,445
May 21, 3 PM $0.000177
-1.67%
$11,579 $273,877
May 21, 2 PM $0.000176
+0.00%
$11,513 $276,729
May 21, 1 PM $0.000181
+0.00%
$11,840 $267,868
May 21, 12 PM $0.000181
+2.84%
$11,840 $269,933
May 21, 11 AM $0.000178
-0.56%
$11,644 $268,124
May 21, 10 AM $0.000176
-1.12%
$11,513 $271,002
May 21, 9 AM $0.000178
+0.00%
$11,644 $269,257
May 21, 8 AM $0.000175
-3.31%
$11,448 $266,542
May 21, 7 AM $0.000175
+0.00%
$11,448 $267,922
May 21, 6 AM $0.00018
-61.14%
$11,775 $259,343
May 21, 12 AM $0.0002
-1.48%
$13,083 $272,002
May 20, 11 PM $0.000201
-0.99%
$13,149 $275,992
May 20, 10 PM $0.000199
-1.97%
$13,018 $271,177
May 20, 9 PM $0.000202
-1.46%
$13,214 $271,099
May 20, 8 PM $0.000203
+2.01%
$13,279 $275,338
May 20, 7 PM $0.000201
-1.47%
$13,149 $267,261
May 20, 6 PM $0.000205
+0.00%
$13,410 $270,688
May 20, 4 PM $0.000214
+1.42%
$13,999 $281,413
May 20, 3 PM $0.000212
+0.47%
$13,868 $277,038
May 20, 2 PM $0.000213
+0.47%
$13,934 $279,464
May 20, 1 PM $0.000217
+1.40%
$14,195 $280,257
May 20, 12 PM $0.000215
+1.42%
$14,064 $282,335
May 20, 11 AM $0.000212
-0.47%
$13,868 $274,403
May 20, 10 AM $0.000214
-1.38%
$13,999 $279,832
May 20, 9 AM $0.000212
-1.85%
$13,868 $284,589
May 20, 8 AM $0.000211
-2.76%
$13,803 $284,760
May 20, 7 AM $0.000215
+0.94%
$14,064 $283,145
May 20, 6 AM $0.000212
-1.85%
$13,868 $277,260
May 20, 5 AM $0.000216
+2.37%
$14,130 $285,713
May 20, 4 AM $0.000213
+0.47%
$13,934 $278,227
May 20, 3 AM $0.000216
+1.89%
$14,130 $280,527
May 20, 2 AM $0.000215
-0.46%
$14,064 $278,756
May 20, 1 AM $0.000212
-0.93%
$13,868 $277,604
May 20, 12 AM $0.000215
-0.46%
$14,064 $281,598
May 19, 11 PM $0.000216
+1.41%
$14,130 $286,479
May 19, 10 PM $0.000217
+0.00%
$14,195 $283,573
May 19, 9 PM $0.000215
-0.92%
$14,064 $286,862
May 19, 8 PM $0.000212
+0.00%
$13,868 $283,074
May 19, 7 PM $0.000211
-2.76%
$13,803 $274,995
May 19, 6 PM $0.000215
-0.92%
$14,064 $284,298
May 19, 5 PM $0.000215
+0.47%
$14,064 $283,594
May 19, 4 PM $0.000213
-1.39%
$13,934 $281,219
May 19, 2 PM $0.000214
-1.38%
$13,999 $281,335
May 19, 1 PM $0.000215
+0.94%
$14,064 $287,903