Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.000215
+0.94%
$14,064 $287,903
May 19, 12 PM $0.000211
-2.31%
$13,803 $286,950
May 19, 11 AM $0.000213
-0.47%
$13,934 $289,626
May 19, 10 AM $0.000214
+1.42%
$13,999 $297,596
May 19, 9 AM $0.000217
+2.84%
$14,195 $297,754
May 19, 8 AM $0.000217
+2.84%
$14,195 $294,135
May 19, 7 AM $0.000215
+0.94%
$14,064 $297,440
May 19, 6 AM $0.000215
+1.90%
$14,064 $303,874
May 19, 5 AM $0.000211
+0.00%
$13,803 $304,532
May 19, 4 AM $0.000213
-1.39%
$13,934 $304,002
May 19, 3 AM $0.000216
+0.00%
$14,130 $314,878
May 19, 2 AM $0.000217
+2.84%
$14,195 $315,630
May 19, 1 AM $0.000213
-0.47%
$13,934 $310,378
May 19, 12 AM $0.000213
-0.93%
$13,934 $315,939
May 18, 11 PM $0.000217
+0.46%
$14,195 $322,292
May 18, 10 PM $0.000215
+1.42%
$14,064 $322,723
May 18, 9 PM $0.000216
-0.46%
$14,130 $323,352
May 18, 8 PM $0.000213
-54.01%
$13,934 $337,110
May 18, 2 PM $0.00017
+0.00%
$11,121 $266,034
May 18, 1 PM $0.000169
+0.00%
$11,055 $270,175
May 18, 12 PM $0.000169
+0.60%
$11,055 $266,040
May 18, 6 AM $0.0002
-1.48%
$13,083 $310,733
May 18, 4 AM $0.000199
+0.00%
$13,018 $303,064
May 18, 3 AM $0.000199
-1.48%
$13,067 $300,915
May 18, 2 AM $0.0002
+0.50%
$13,132 $303,947
May 18, 12 AM $0.000202
+2.54%
$13,263 $304,915
May 17, 11 PM $0.000197
+2.60%
$12,935 $294,040
May 17, 10 PM $0.000193
+0.52%
$12,673 $287,715
May 17, 9 PM $0.000192
-2.04%
$12,607 $287,947
May 17, 8 PM $0.000196
+0.00%
$12,870 $289,062
May 17, 7 PM $0.000192
-1.54%
$12,607 $289,369
May 17, 6 PM $0.000195
+1.04%
$12,804 $286,283
May 17, 5 PM $0.000198
+2.59%
$13,001 $282,770
May 17, 4 PM $0.000193
-2.03%
$12,673 $282,115
May 17, 3 PM $0.000198
+2.59%
$13,001 $287,877
May 17, 2 PM $0.000192
-0.52%
$12,607 $277,752
May 17, 1 PM $0.000193
-1.03%
$12,673 $275,693
May 17, 12 PM $0.000195
+0.52%
$12,804 $276,598
May 17, 11 AM $0.000194
-0.51%
$12,738 $275,731
May 17, 10 AM $0.000195
-1.02%
$12,804 $279,009
May 17, 9 AM $0.000198
+0.00%
$13,001 $283,189
May 17, 8 AM $0.000193
+0.00%
$12,673 $282,442
May 17, 7 AM $0.000193
-1.53%
$12,673 $279,362
May 17, 6 AM $0.000196
+1.03%
$12,870 $281,918
May 17, 5 AM $0.000197
+0.00%
$12,935 $279,803
May 17, 4 AM $0.000192
+0.00%
$12,607 $283,323
May 17, 3 AM $0.000193
-2.03%
$12,673 $276,297
May 17, 1 AM $0.000198
+2.06%
$13,001 $288,052
May 17, 12 AM $0.000198
+0.00%
$13,001 $288,395
May 16, 11 PM $0.000196
-1.01%
$12,870 $282,007