ZeroSwap Historical Data

ZEE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000421
-0.24%
$ 27,738 $ 278,576
Dec 10, 4 AM $ 0.000424
-1.17%
$ 27,935 $ 279,590
Dec 10, 3 AM $ 0.000429
+0.47%
$ 28,265 $ 283,271
Dec 10, 2 AM $ 0.000426
+0.95%
$ 28,067 $ 281,060
Dec 10, 1 AM $ 0.000423
+0.71%
$ 27,869 $ 279,926
Dec 10, 12 AM $ 0.000422
-1.63%
$ 27,804 $ 278,109
Dec 9, 11 PM $ 0.000427
+1.18%
$ 28,133 $ 284,903
Dec 9, 10 PM $ 0.000423
+0.24%
$ 27,869 $ 282,809
Dec 9, 9 PM $ 0.000421
-0.94%
$ 27,738 $ 282,873
Dec 9, 8 PM $ 0.000429
+0.47%
$ 28,265 $ 287,322
Dec 9, 7 PM $ 0.000428
+0.47%
$ 28,199 $ 290,619
Dec 9, 6 PM $ 0.000424
-0.70%
$ 27,935 $ 290,442
Dec 9, 5 PM $ 0.000428
+0.94%
$ 28,199 $ 288,351
Dec 9, 4 PM $ 0.000423
+0.00%
$ 27,869 $ 285,988
Dec 9, 3 PM $ 0.000428
+1.66%
$ 28,199 $ 286,583
Dec 9, 2 PM $ 0.000423
-0.24%
$ 27,869 $ 283,174
Dec 9, 1 PM $ 0.000421
-0.24%
$ 27,738 $ 284,987
Dec 9, 12 PM $ 0.000428
+1.42%
$ 28,199 $ 281,403
Dec 9, 11 AM $ 0.000423
+0.71%
$ 27,869 $ 280,141
Dec 9, 10 AM $ 0.000425
+1.19%
$ 28,001 $ 276,418
Dec 9, 9 AM $ 0.000421
-0.24%
$ 27,738 $ 274,241
Dec 9, 8 AM $ 0.000428
+0.23%
$ 28,199 $ 275,313
Dec 9, 7 AM $ 0.000428
+0.00%
$ 28,199 $ 280,431
Dec 9, 6 AM $ 0.000425
+0.00%
$ 28,001 $ 282,429
Dec 9, 5 AM $ 0.000425
+0.71%
$ 28,001 $ 281,258
Dec 9, 4 AM $ 0.000422
-0.71%
$ 27,804 $ 279,506
Dec 9, 3 AM $ 0.000428
+0.00%
$ 28,199 $ 282,250
Dec 9, 2 AM $ 0.000424
-1.17%
$ 27,935 $ 289,201
Dec 9, 1 AM $ 0.000428
+0.47%
$ 28,199 $ 286,927
Dec 9, 12 AM $ 0.000427
-0.23%
$ 28,133 $ 283,330
Dec 8, 11 PM $ 0.000425
+0.71%
$ 28,001 $ 280,293
Dec 8, 10 PM $ 0.000427
+0.95%
$ 28,133 $ 275,226
Dec 8, 9 PM $ 0.000422
+0.00%
$ 27,804 $ 276,761
Dec 8, 8 PM $ 0.000425
-0.70%
$ 28,001 $ 272,564
Dec 8, 7 PM $ 0.000421
-0.47%
$ 27,738 $ 273,546
Dec 8, 6 PM $ 0.000425
+0.71%
$ 28,001 $ 267,285
Dec 8, 5 PM $ 0.00042
-1.64%
$ 28,001 $ 264,167
Dec 8, 4 PM $ 0.000428
+1.42%
$ 27,672 $ 267,118
Dec 8, 3 PM $ 0.000428
+0.71%
$ 28,199 $ 263,940
Dec 8, 2 PM $ 0.00042
-0.94%
$ 27,672 $ 265,633
Dec 8, 1 PM $ 0.000428
+0.00%
$ 28,199 $ 265,729
Dec 8, 12 PM $ 0.00042
-0.94%
$ 27,672 $ 266,179
Dec 8, 11 AM $ 0.000424
+0.00%
$ 27,935 $ 264,307
Dec 8, 10 AM $ 0.000424
-0.24%
$ 27,935 $ 264,144
Dec 8, 9 AM $ 0.000423
-0.94%
$ 27,869 $ 269,471
Dec 8, 8 AM $ 0.000425
-0.93%
$ 28,001 $ 270,223
Dec 8, 7 AM $ 0.000422
-0.47%
$ 27,804 $ 270,616
Dec 8, 6 AM $ 0.000426
+1.19%
$ 28,067 $ 265,111
Dec 8, 5 AM $ 0.000429
+1.66%
$ 28,265 $ 266,827
Dec 8, 4 AM $ 0.000425
+0.00%
$ 28,001 $ 268,414