Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.000198
+0.00%
$13,001 $284,695
May 16, 9 PM $0.000193
+0.52%
$12,673 $283,487
May 16, 8 PM $0.000194
-2.02%
$12,738 $280,964
May 16, 7 PM $0.000196
+0.51%
$12,870 $290,284
May 16, 6 PM $0.000192
-3.03%
$12,607 $284,560
May 16, 5 PM $0.000198
+2.06%
$13,001 $290,358
May 16, 4 PM $0.000192
+0.00%
$12,607 $283,517
May 16, 3 PM $0.000198
+2.59%
$13,001 $285,950
May 16, 2 PM $0.000195
+1.56%
$12,804 $293,714
May 16, 1 PM $0.000197
+2.07%
$12,935 $299,090
May 16, 12 PM $0.000192
-1.54%
$12,607 $294,185
May 16, 11 AM $0.000195
+1.56%
$12,804 $293,846
May 16, 10 AM $0.000193
+0.00%
$12,673 $289,079
May 16, 9 AM $0.000195
+1.56%
$12,804 $291,970
May 16, 8 AM $0.000192
-2.54%
$12,607 $287,251
May 16, 7 AM $0.000198
+0.00%
$13,001 $290,026
May 16, 6 AM $0.000193
+0.00%
$12,673 $297,897
May 16, 5 AM $0.000193
+0.52%
$12,673 $293,746
May 16, 4 AM $0.000198
+1.02%
$13,001 $305,082
May 16, 3 AM $0.000196
+0.51%
$12,870 $300,939
May 16, 2 AM $0.000192
-2.54%
$12,607 $297,255
May 16, 1 AM $0.000198
+0.00%
$13,001 $300,808
May 16, 12 AM $0.000194
+0.52%
$12,738 $303,186
May 15, 11 PM $0.000192
-1.03%
$12,607 $294,840
May 15, 10 PM $0.000192
-3.03%
$12,607 $296,010
May 15, 9 PM $0.000198
+1.02%
$13,001 $301,869
May 15, 8 PM $0.000192
-2.04%
$12,607 $296,447
May 15, 7 PM $0.000196
-0.51%
$12,870 $296,905
May 15, 6 PM $0.000196
+2.08%
$12,870 $298,589
May 15, 5 PM $0.000197
+0.51%
$12,935 $290,462
May 15, 4 PM $0.000194
-1.02%
$12,738 $295,892
May 15, 3 PM $0.000195
+1.04%
$12,804 $295,351
May 15, 2 PM $0.000196
-1.01%
$12,870 $287,737
May 15, 1 PM $0.000193
-1.53%
$12,673 $298,693
May 15, 12 PM $0.000192
-1.03%
$12,607 $292,574
May 15, 11 AM $0.000194
-1.02%
$12,738 $287,876
May 15, 10 AM $0.000192
-1.54%
$12,607 $291,225
May 15, 9 AM $0.000194
-1.52%
$12,738 $285,836
May 15, 8 AM $0.000195
+0.52%
$12,804 $291,341
May 15, 7 AM $0.000198
+0.00%
$13,001 $285,530
May 15, 6 AM $0.000196
-1.01%
$12,870 $288,836
May 15, 5 AM $0.000195
+0.52%
$12,804 $281,388
May 15, 4 AM $0.000198
+2.06%
$13,001 $273,480
May 15, 3 AM $0.000193
-0.52%
$12,673 $272,638
May 15, 2 AM $0.000194
+0.52%
$12,738 $275,225
May 15, 1 AM $0.000193
-0.52%
$12,673 $270,098
May 15, 12 AM $0.000197
+2.07%
$12,935 $268,147
May 14, 11 PM $0.000195
+1.56%
$12,804 $270,396
May 14, 10 PM $0.000197
+2.60%
$12,935 $270,920
May 14, 9 PM $0.000196
+0.51%
$12,870 $269,637