ZeroSwap Historical Data

ZEE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000429
+1.66%
$ 28,265 $ 266,827
Dec 8, 4 AM $ 0.000425
+0.00%
$ 28,001 $ 268,414
Dec 8, 3 AM $ 0.000427
+1.43%
$ 28,133 $ 271,611
Dec 8, 2 AM $ 0.00042
-0.47%
$ 27,672 $ 264,983
Dec 8, 1 AM $ 0.000428
+0.00%
$ 28,199 $ 267,501
Dec 8, 12 AM $ 0.000422
-1.40%
$ 27,672 $ 275,405
Dec 7, 11 PM $ 0.000424
-0.24%
$ 27,935 $ 275,804
Dec 7, 10 PM $ 0.000424
+0.95%
$ 27,935 $ 273,694
Dec 7, 9 PM $ 0.000424
-0.24%
$ 27,935 $ 269,922
Dec 7, 8 PM $ 0.000424
+0.95%
$ 27,935 $ 272,758
Dec 7, 7 PM $ 0.000422
-0.47%
$ 27,804 $ 273,057
Dec 7, 6 PM $ 0.000428
+0.71%
$ 28,199 $ 274,016
Dec 7, 5 PM $ 0.000427
+1.43%
$ 28,133 $ 281,015
Dec 7, 4 PM $ 0.000429
+1.66%
$ 28,265 $ 282,611
Dec 7, 3 PM $ 0.000429
+1.18%
$ 28,265 $ 278,182
Dec 7, 2 PM $ 0.000422
-0.24%
$ 27,804 $ 275,935
Dec 7, 1 PM $ 0.000428
+0.94%
$ 28,199 $ 275,922
Dec 7, 12 PM $ 0.000421
-1.41%
$ 27,738 $ 275,219
Dec 7, 11 AM $ 0.000423
-0.70%
$ 27,869 $ 275,743
Dec 7, 10 AM $ 0.000428
+0.94%
$ 28,199 $ 276,721
Dec 7, 9 AM $ 0.000423
-0.70%
$ 27,869 $ 278,251
Dec 7, 8 AM $ 0.00042
+0.00%
$ 27,672 $ 278,582
Dec 7, 7 AM $ 0.000426
-0.70%
$ 27,738 $ 276,721
Dec 7, 6 AM $ 0.000423
-1.17%
$ 27,869 $ 281,793
Dec 7, 5 AM $ 0.000428
+0.23%
$ 28,199 $ 277,802
Dec 7, 4 AM $ 0.000421
-0.71%
$ 27,738 $ 275,637
Dec 7, 3 AM $ 0.000428
+1.18%
$ 28,199 $ 273,679
Dec 7, 2 AM $ 0.000427
+0.95%
$ 28,133 $ 270,615
Dec 7, 1 AM $ 0.000429
+2.14%
$ 28,265 $ 271,145
Dec 7, 12 AM $ 0.000424
+0.47%
$ 27,935 $ 268,084
Dec 6, 11 PM $ 0.000426
+1.19%
$ 28,265 $ 270,313
Dec 6, 10 PM $ 0.000422
+0.48%
$ 27,804 $ 273,055
Dec 6, 9 PM $ 0.000427
+0.23%
$ 28,133 $ 273,856
Dec 6, 8 PM $ 0.000421
-1.17%
$ 27,738 $ 276,934
Dec 6, 7 PM $ 0.000425
-0.70%
$ 28,001 $ 278,580
Dec 6, 6 PM $ 0.00042
-2.10%
$ 27,672 $ 281,293
Dec 6, 5 PM $ 0.00042
-0.94%
$ 27,672 $ 278,415
Dec 6, 4 PM $ 0.000425
+0.71%
$ 28,001 $ 275,867
Dec 6, 3 PM $ 0.000428
+1.42%
$ 28,199 $ 271,885
Dec 6, 2 PM $ 0.000425
+0.71%
$ 28,067 $ 274,362
Dec 6, 1 PM $ 0.000422
-1.63%
$ 27,804 $ 273,356
Dec 6, 12 PM $ 0.000427
+1.67%
$ 28,133 $ 280,352
Dec 6, 11 AM $ 0.000422
-0.24%
$ 27,804 $ 276,172
Dec 6, 10 AM $ 0.000423
-1.17%
$ 27,869 $ 280,771
Dec 6, 9 AM $ 0.000424
+0.95%
$ 27,935 $ 282,725
Dec 6, 8 AM $ 0.00042
-1.18%
$ 27,672 $ 275,570
Dec 6, 7 AM $ 0.000421
-1.86%
$ 27,738 $ 278,268
Dec 6, 6 AM $ 0.000428
+1.90%
$ 27,869 $ 286,901
Dec 6, 5 AM $ 0.000424
+0.47%
$ 27,935 $ 285,536
Dec 6, 4 AM $ 0.000427
+0.71%
$ 28,133 $ 286,447