Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.000196
+0.51%
$12,870 $269,637
May 14, 8 PM $0.000195
+1.56%
$12,804 $271,709
May 14, 7 PM $0.000193
-1.03%
$12,673 $266,352
May 14, 6 PM $0.000196
+0.51%
$12,870 $264,824
May 14, 5 PM $0.000194
+0.00%
$12,738 $266,064
May 14, 4 PM $0.000196
+2.08%
$12,870 $265,525
May 14, 3 PM $0.000196
+1.55%
$12,870 $259,980
May 14, 2 PM $0.000193
-2.03%
$12,673 $267,467
May 14, 1 PM $0.000198
-3.41%
$13,001 $269,290
May 14, 12 PM $0.000204
-0.49%
$13,395 $282,436
May 14, 11 AM $0.000204
+0.00%
$13,395 $284,573
May 14, 10 AM $0.000204
-0.49%
$13,395 $281,379
May 14, 9 AM $0.000203
+0.00%
$13,329 $282,225
May 14, 8 AM $0.000205
+0.99%
$13,460 $276,675
May 14, 7 AM $0.000204
+0.49%
$13,395 $275,685
May 14, 6 AM $0.000204
+0.49%
$13,395 $275,459
May 14, 5 AM $0.000204
+0.49%
$13,395 $277,076
May 14, 4 AM $0.000203
-0.49%
$13,329 $281,556
May 14, 3 AM $0.000204
+0.00%
$13,395 $281,659
May 14, 2 AM $0.000204
-0.49%
$13,395 $283,246
May 14, 1 AM $0.000205
+0.49%
$13,461 $285,405
May 14, 12 AM $0.000205
+0.49%
$13,461 $283,296
May 13, 11 PM $0.000203
-0.49%
$13,329 $284,795
May 13, 9 PM $0.000205
+0.99%
$13,461 $282,836
May 13, 8 PM $0.000204
-0.49%
$13,395 $280,382
May 13, 7 PM $0.000205
+0.49%
$13,461 $284,520
May 13, 6 PM $0.000203
-0.49%
$13,329 $281,874
May 13, 5 PM $0.000208
+1.46%
$13,657 $281,377
May 13, 4 PM $0.000205
-1.91%
$13,460 $281,724
May 13, 3 PM $0.000208
+0.00%
$13,657 $290,289
May 13, 2 PM $0.000203
+0.00%
$13,329 $283,128
May 13, 1 PM $0.000208
-1.89%
$13,657 $279,183
May 13, 12 PM $0.000212
+1.92%
$13,920 $288,057
May 13, 11 AM $0.000208
-2.35%
$13,657 $281,370
May 13, 9 AM $0.000213
+0.95%
$13,986 $293,937
May 13, 8 AM $0.000212
+1.44%
$13,920 $291,047
May 13, 7 AM $0.00021
+0.96%
$13,789 $287,008
May 13, 6 AM $0.000207
+0.00%
$13,592 $286,929
May 13, 5 AM $0.000209
-0.95%
$13,723 $284,998
May 13, 4 AM $0.000207
-0.48%
$13,592 $286,714
May 13, 3 AM $0.000212
+1.44%
$13,920 $279,332
May 13, 1 AM $0.000212
+0.00%
$13,920 $284,963
May 13, 12 AM $0.000209
+0.48%
$13,723 $280,798
May 12, 11 PM $0.00021
-0.47%
$13,789 $278,213
May 12, 10 PM $0.000208
+0.48%
$13,657 $282,061
May 12, 9 PM $0.000213
+2.90%
$13,986 $273,075
May 12, 8 PM $0.000212
+0.47%
$13,920 $273,597
May 12, 7 PM $0.000212
+0.95%
$13,920 $277,595
May 12, 6 PM $0.000208
-2.35%
$13,657 $275,433
May 12, 5 PM $0.000213
+0.95%
$13,986 $281,320