ZeroSwap Historical Data

ZEE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000424
+0.47%
$ 27,935 $ 285,536
Dec 6, 4 AM $ 0.000427
+0.71%
$ 28,133 $ 286,447
Dec 6, 3 AM $ 0.000428
+0.00%
$ 28,199 $ 289,387
Dec 6, 2 AM $ 0.00042
+0.00%
$ 27,672 $ 299,777
Dec 6, 1 AM $ 0.00042
-0.24%
$ 27,672 $ 298,658
Dec 6, 12 AM $ 0.000426
+1.43%
$ 28,067 $ 305,307
Dec 5, 11 PM $ 0.000429
+1.90%
$ 27,804 $ 306,969
Dec 5, 10 PM $ 0.000429
+1.66%
$ 28,265 $ 310,412
Dec 5, 9 PM $ 0.000425
+1.19%
$ 28,001 $ 309,808
Dec 5, 8 PM $ 0.000428
+0.23%
$ 28,199 $ 309,275
Dec 5, 7 PM $ 0.000427
-0.47%
$ 28,133 $ 311,400
Dec 5, 6 PM $ 0.000422
-1.40%
$ 27,804 $ 315,375
Dec 5, 5 PM $ 0.000424
+0.71%
$ 27,935 $ 317,454
Dec 5, 4 PM $ 0.000421
-0.24%
$ 27,738 $ 317,810
Dec 5, 3 PM $ 0.000428
+0.23%
$ 28,199 $ 322,295
Dec 5, 2 PM $ 0.000421
-0.94%
$ 27,738 $ 328,543
Dec 5, 1 PM $ 0.000423
-8.67%
$ 27,869 $ 329,794
Dec 5, 7 AM $ 0.000334
-0.89%
$ 22,006 $ 272,882
Dec 5, 6 AM $ 0.000335
-1.76%
$ 22,072 $ 271,779
Dec 5, 5 AM $ 0.000335
-1.76%
$ 22,072 $ 274,651
Dec 5, 4 AM $ 0.000333
-0.30%
$ 21,940 $ 278,091
Dec 5, 3 AM $ 0.000337
+1.20%
$ 22,203 $ 269,647
Dec 5, 2 AM $ 0.000333
-2.35%
$ 21,940 $ 265,379
Dec 5, 1 AM $ 0.000341
+0.00%
$ 22,467 $ 266,872
Dec 5, 12 AM $ 0.000333
-1.19%
$ 21,940 $ 268,978
Dec 4, 11 PM $ 0.000334
-1.47%
$ 22,137 $ 266,644
Dec 4, 10 PM $ 0.000341
+0.00%
$ 22,467 $ 267,249
Dec 4, 9 PM $ 0.000333
-1.48%
$ 21,940 $ 270,509
Dec 4, 8 PM $ 0.00034
+1.49%
$ 22,401 $ 267,373
Dec 4, 7 PM $ 0.000339
+0.89%
$ 22,335 $ 264,149
Dec 4, 6 PM $ 0.000336
-1.47%
$ 22,137 $ 265,369
Dec 4, 5 PM $ 0.000338
-0.59%
$ 22,269 $ 267,262
Dec 4, 4 PM $ 0.000334
-0.30%
$ 22,006 $ 265,793
Dec 4, 3 PM $ 0.000339
+1.50%
$ 22,335 $ 265,065
Dec 4, 2 PM $ 0.000336
-1.47%
$ 22,137 $ 264,543
Dec 4, 1 PM $ 0.000334
-1.47%
$ 22,006 $ 270,614
Dec 4, 12 PM $ 0.00034
+0.00%
$ 22,401 $ 267,399
Dec 4, 11 AM $ 0.000341
+0.00%
$ 22,467 $ 269,654
Dec 4, 10 AM $ 0.00034
+2.10%
$ 22,401 $ 271,962
Dec 4, 9 AM $ 0.000337
+1.20%
$ 22,203 $ 264,444
Dec 4, 8 AM $ 0.000333
-0.30%
$ 21,940 $ 262,955
Dec 4, 7 AM $ 0.000333
-0.30%
$ 21,940 $ 265,202
Dec 4, 6 AM $ 0.00034
+0.00%
$ 22,401 $ 267,011
Dec 4, 5 AM $ 0.000335
-1.18%
$ 22,072 $ 272,910
Dec 4, 4 AM $ 0.000337
+0.00%
$ 22,203 $ 270,570
Dec 4, 3 AM $ 0.000337
-0.88%
$ 22,203 $ 272,388
Dec 4, 2 AM $ 0.000335
-1.47%
$ 22,072 $ 275,765
Dec 4, 1 AM $ 0.000341
+1.49%
$ 22,467 $ 277,025
Dec 4, 12 AM $ 0.000337
+0.00%
$ 22,203 $ 276,812
Dec 3, 11 PM $ 0.000339
+0.59%
$ 22,335 $ 277,055