ZeroSwap Historical Data

ZEE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000339
+0.59%
$ 22,335 $ 277,055
Dec 3, 10 PM $ 0.000339
+1.80%
$ 22,335 $ 281,215
Dec 3, 9 PM $ 0.000336
-0.59%
$ 22,137 $ 278,930
Dec 3, 8 PM $ 0.000338
+0.60%
$ 22,269 $ 287,557
Dec 3, 7 PM $ 0.000337
-1.17%
$ 22,203 $ 289,149
Dec 3, 6 PM $ 0.000339
+0.00%
$ 22,335 $ 291,618
Dec 3, 5 PM $ 0.000338
+1.20%
$ 22,269 $ 290,793
Dec 3, 4 PM $ 0.000335
+0.00%
$ 22,072 $ 287,327
Dec 3, 3 PM $ 0.000335
-0.30%
$ 22,072 $ 285,133
Dec 3, 2 PM $ 0.000339
+1.50%
$ 22,467 $ 288,920
Dec 3, 1 PM $ 0.00034
+1.49%
$ 22,137 $ 283,033
Dec 3, 12 PM $ 0.000333
+0.00%
$ 21,940 $ 281,175
Dec 3, 11 AM $ 0.000341
+1.49%
$ 22,467 $ 279,122
Dec 3, 10 AM $ 0.000336
-1.47%
$ 22,137 $ 283,204
Dec 3, 9 AM $ 0.000336
-0.88%
$ 22,137 $ 289,800
Dec 3, 8 AM $ 0.000335
+0.00%
$ 22,072 $ 287,016
Dec 3, 7 AM $ 0.000337
+0.90%
$ 22,203 $ 287,648
Dec 3, 6 AM $ 0.000333
-0.60%
$ 21,940 $ 284,831
Dec 3, 5 AM $ 0.00034
+1.49%
$ 22,137 $ 286,320
Dec 3, 4 AM $ 0.000337
+0.60%
$ 22,203 $ 286,104
Dec 3, 3 AM $ 0.000335
-0.30%
$ 22,072 $ 283,540
Dec 3, 2 AM $ 0.000337
-0.88%
$ 22,203 $ 288,411
Dec 3, 1 AM $ 0.00034
+1.49%
$ 22,401 $ 289,285
Dec 3, 12 AM $ 0.000336
+0.90%
$ 22,137 $ 282,512
Dec 2, 11 PM $ 0.000333
-2.06%
$ 21,940 $ 280,272
Dec 2, 10 PM $ 0.00034
+0.00%
$ 22,401 $ 282,006
Dec 2, 9 PM $ 0.000337
-0.59%
$ 22,269 $ 280,537
Dec 2, 8 PM $ 0.000341
+2.40%
$ 22,467 $ 274,361
Dec 2, 7 PM $ 0.000338
-0.88%
$ 22,269 $ 268,092
Dec 2, 6 PM $ 0.000333
+0.00%
$ 21,940 $ 275,435
Dec 2, 5 PM $ 0.000339
+0.89%
$ 22,335 $ 269,879
Dec 2, 4 PM $ 0.00034
+0.00%
$ 22,401 $ 272,277
Dec 2, 3 PM $ 0.000333
-0.89%
$ 21,940 $ 280,950
Dec 2, 2 PM $ 0.000336
+0.60%
$ 22,137 $ 279,234
Dec 2, 1 PM $ 0.000341
+0.59%
$ 22,467 $ 283,432
Dec 2, 12 PM $ 0.00034
+0.00%
$ 22,401 $ 289,938
Dec 2, 11 AM $ 0.00034
+1.49%
$ 22,401 $ 289,519
Dec 2, 10 AM $ 0.000334
+0.00%
$ 22,006 $ 282,692
Dec 2, 9 AM $ 0.000333
-1.77%
$ 21,940 $ 279,913
Dec 2, 8 AM $ 0.000339
+1.50%
$ 22,335 $ 288,125
Dec 2, 7 AM $ 0.00034
+0.59%
$ 22,401 $ 280,631
Dec 2, 6 AM $ 0.00034
+2.10%
$ 22,401 $ 288,744
Dec 2, 5 AM $ 0.000338
-0.29%
$ 22,269 $ 286,247
Dec 2, 4 AM $ 0.000333
-1.77%
$ 21,940 $ 292,859
Dec 2, 3 AM $ 0.000337
+0.00%
$ 22,203 $ 290,568
Dec 2, 2 AM $ 0.000341
+0.00%
$ 22,467 $ 293,857
Dec 2, 1 AM $ 0.000341
+0.29%
$ 22,467 $ 295,864
Dec 2, 12 AM $ 0.000337
+0.00%
$ 22,203 $ 296,584
Dec 1, 11 PM $ 0.000337
+0.90%
$ 22,203 $ 296,826
Dec 1, 10 PM $ 0.000341
+0.59%
$ 22,467 $ 295,960