Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.000208
+0.00%
$13,658 $272,088
May 12, 3 PM $0.000213
+0.00%
$13,986 $278,919
May 12, 2 PM $0.000209
+0.48%
$13,723 $279,452
May 12, 1 PM $0.000211
+0.00%
$13,854 $273,017
May 12, 12 PM $0.000211
+0.96%
$13,854 $279,233
May 12, 11 AM $0.000209
-1.88%
$13,723 $273,873
May 12, 10 AM $0.000207
-1.90%
$13,592 $280,437
May 12, 9 AM $0.000212
+0.47%
$13,920 $274,475
May 12, 8 AM $0.000207
-1.43%
$13,592 $273,162
May 12, 7 AM $0.000212
+1.44%
$13,920 $272,929
May 12, 6 AM $0.000211
+1.93%
$13,854 $270,223
May 12, 5 AM $0.000211
+0.00%
$13,854 $266,752
May 12, 4 AM $0.000208
+0.00%
$13,657 $270,427
May 12, 3 AM $0.000209
+0.97%
$13,723 $266,006
May 12, 2 AM $0.000208
-1.89%
$13,657 $262,947
May 12, 1 AM $0.000213
+2.40%
$13,986 $269,126
May 11, 7 PM $0.000427
+0.00%
$28,063 $3
May 11, 1 PM $0.000231
+0.00%
$15,168 $281,790
May 11, 12 PM $0.00023
+0.44%
$15,102 $281,062
May 11, 11 AM $0.000229
+0.00%
$15,036 $280,653
May 11, 10 AM $0.00023
+0.00%
$15,102 $275,992
May 11, 9 AM $0.000231
+0.87%
$15,168 $277,891
May 11, 8 AM $0.000226
-0.88%
$14,839 $276,610
May 11, 7 AM $0.000226
-1.74%
$14,839 $275,836
May 11, 6 AM $0.000227
-0.87%
$14,905 $276,129
May 11, 5 AM $0.000231
+0.43%
$15,168 $275,610
May 11, 4 AM $0.000228
+0.00%
$14,971 $279,257
May 11, 3 AM $0.000231
-0.43%
$15,168 $279,328
May 11, 2 AM $0.000228
-0.87%
$14,971 $286,986
May 11, 1 AM $0.000226
-2.59%
$14,839 $283,455
May 11, 12 AM $0.00023
-0.43%
$15,102 $285,918
May 10, 11 PM $0.000231
+1.32%
$15,168 $283,946
May 10, 10 PM $0.000228
+0.44%
$14,971 $278,232
May 10, 9 PM $0.000226
-1.31%
$14,839 $278,585
May 10, 8 PM $0.000227
+0.00%
$14,905 $280,208
May 10, 7 PM $0.000227
-1.73%
$14,905 $276,448
May 10, 6 PM $0.00023
+0.88%
$15,102 $282,875
May 10, 5 PM $0.000229
+0.88%
$15,036 $279,131
May 10, 4 PM $0.000228
+0.00%
$14,971 $277,776
May 10, 3 PM $0.000232
+1.31%
$15,233 $281,827
May 10, 2 PM $0.000229
+0.00%
$15,036 $286,202
May 10, 1 PM $0.000228
+0.00%
$14,971 $286,261
May 10, 12 PM $0.000228
+0.88%
$14,971 $288,281
May 10, 11 AM $0.000227
-0.44%
$14,905 $285,363
May 10, 10 AM $0.000228
+0.44%
$14,971 $289,777
May 10, 9 AM $0.000229
+0.44%
$15,036 $284,285
May 10, 8 AM $0.000227
+0.44%
$14,905 $290,758
May 10, 7 AM $0.000226
-0.88%
$14,839 $286,625
May 10, 6 AM $0.000226
-2.16%
$14,839 $291,592
May 10, 5 AM $0.000232
+2.20%
$15,233 $297,730