Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.000232
+2.20%
$15,233 $297,730
May 10, 4 AM $0.000232
+1.75%
$15,233 $286,706
May 10, 3 AM $0.000228
-0.87%
$14,971 $284,667
May 10, 2 AM $0.000228
+0.44%
$14,971 $290,383
May 10, 1 AM $0.000229
+1.33%
$15,036 $287,736
May 10, 12 AM $0.000228
+0.88%
$14,971 $284,578
May 9, 11 PM $0.000232
+0.43%
$15,233 $288,793
May 9, 10 PM $0.000227
+0.44%
$14,905 $292,696
May 9, 9 PM $0.000232
+2.20%
$15,233 $291,721
May 9, 8 PM $0.000232
+1.75%
$15,233 $291,984
May 9, 7 PM $0.000227
+0.44%
$14,905 $294,314
May 9, 6 PM $0.000227
-1.73%
$14,905 $290,124
May 9, 5 PM $0.000232
+2.20%
$15,233 $294,813
May 9, 4 PM $0.000226
-0.88%
$14,839 $293,017
May 9, 3 PM $0.000227
-1.73%
$14,905 $294,449
May 9, 2 PM $0.000228
-0.44%
$14,971 $298,438
May 9, 1 PM $0.000229
-1.29%
$15,036 $294,640
May 9, 12 PM $0.000232
+2.20%
$15,233 $294,475
May 9, 11 AM $0.000232
+0.00%
$15,233 $288,241
May 9, 10 AM $0.000232
+2.20%
$15,233 $293,657
May 9, 9 AM $0.000226
-0.44%
$14,839 $288,344
May 9, 8 AM $0.000226
-2.16%
$14,839 $286,182
May 9, 7 AM $0.000232
+2.65%
$15,233 $287,910
May 9, 6 AM $0.000232
+2.65%
$15,233 $283,122
May 9, 5 AM $0.00023
+0.88%
$15,102 $283,099
May 9, 4 AM $0.000229
+1.33%
$15,036 $289,067
May 9, 3 AM $0.00023
+0.00%
$15,102 $287,220
May 9, 2 AM $0.000228
-0.44%
$14,971 $288,579
May 9, 1 AM $0.000227
+0.44%
$14,905 $285,920
May 9, 12 AM $0.00023
+0.88%
$15,102 $287,974
May 8, 11 PM $0.000229
-0.43%
$15,036 $285,335
May 8, 10 PM $0.000227
-0.87%
$14,905 $285,704
May 8, 9 PM $0.000232
+2.20%
$15,233 $279,985
May 8, 8 PM $0.00023
+1.77%
$15,102 $275,524
May 8, 7 PM $0.000229
-0.87%
$15,036 $275,084
May 8, 6 PM $0.000232
+2.65%
$15,233 $281,847
May 8, 5 PM $0.000227
-0.87%
$14,905 $276,758
May 8, 4 PM $0.000226
+0.00%
$14,840 $279,745
May 8, 3 PM $0.000227
-0.87%
$14,905 $273,207
May 8, 2 PM $0.000232
+0.00%
$15,233 $273,901
May 8, 1 PM $0.00023
+0.00%
$15,102 $279,850
May 8, 12 PM $0.000229
-2.14%
$15,036 $280,539
May 8, 11 AM $0.000233
+0.86%
$15,299 $288,867
May 8, 10 AM $0.000231
+0.88%
$15,168 $285,102
May 8, 9 AM $0.000232
-1.28%
$15,233 $282,298
May 8, 8 AM $0.000235
+2.17%
$15,430 $291,587
May 8, 7 AM $0.000232
+0.87%
$15,234 $287,263
May 8, 6 AM $0.000235
+0.86%
$15,430 $286,031
May 8, 5 AM $0.000231
+0.00%
$15,168 $288,592
May 8, 4 AM $0.000229
-0.87%
$15,036 $284,529