ZeroSwap Historical Data

ZEE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000337
+0.00%
$ 22,203 $ 296,584
Dec 1, 11 PM $ 0.000337
+0.90%
$ 22,203 $ 296,826
Dec 1, 10 PM $ 0.000341
+0.59%
$ 22,467 $ 295,960
Dec 1, 9 PM $ 0.000338
-0.59%
$ 22,269 $ 304,154
Dec 1, 8 PM $ 0.000335
-1.76%
$ 22,072 $ 308,341
Dec 1, 7 PM $ 0.000336
-0.59%
$ 22,137 $ 308,340
Dec 1, 6 PM $ 0.000341
+0.59%
$ 22,467 $ 305,767
Dec 1, 5 PM $ 0.000338
+1.50%
$ 22,269 $ 304,088
Dec 1, 4 PM $ 0.000338
+0.30%
$ 22,269 $ 297,697
Dec 1, 3 PM $ 0.000333
-2.92%
$ 21,940 $ 297,254
Dec 1, 2 PM $ 0.000344
-0.29%
$ 22,664 $ 299,771
Dec 1, 1 PM $ 0.000343
-1.15%
$ 22,599 $ 299,524
Dec 1, 12 PM $ 0.000345
+0.58%
$ 22,928 $ 298,777
Dec 1, 11 AM $ 0.000345
+0.00%
$ 22,730 $ 299,356
Dec 1, 10 AM $ 0.000345
+0.58%
$ 22,730 $ 295,438
Dec 1, 9 AM $ 0.000345
+0.58%
$ 22,730 $ 294,391
Dec 1, 8 AM $ 0.000342
+0.29%
$ 22,533 $ 295,124
Dec 1, 7 AM $ 0.000344
-0.86%
$ 22,664 $ 294,396
Dec 1, 6 AM $ 0.000342
-1.72%
$ 22,533 $ 298,905
Dec 1, 5 AM $ 0.00034
-1.73%
$ 22,401 $ 303,036
Dec 1, 4 AM $ 0.000342
+0.59%
$ 22,533 $ 300,019
Dec 1, 3 AM $ 0.000344
-0.29%
$ 22,664 $ 294,561
Dec 1, 2 AM $ 0.000343
-1.15%
$ 22,599 $ 298,786
Dec 1, 1 AM $ 0.000343
+0.00%
$ 22,599 $ 303,285
Dec 1, 12 AM $ 0.000347
+0.58%
$ 22,862 $ 300,629
Nov 30, 11 PM $ 0.000345
+0.29%
$ 22,730 $ 295,658
Nov 30, 10 PM $ 0.000347
+2.06%
$ 22,862 $ 295,904
Nov 30, 9 PM $ 0.000347
+1.17%
$ 22,862 $ 291,017
Nov 30, 8 PM $ 0.00034
-0.29%
$ 22,401 $ 289,031
Nov 30, 7 PM $ 0.000341
-0.29%
$ 22,467 $ 290,524
Nov 30, 6 PM $ 0.000345
+0.88%
$ 22,730 $ 289,319
Nov 30, 5 PM $ 0.000346
+1.17%
$ 22,796 $ 288,470
Nov 30, 4 PM $ 0.000347
+2.06%
$ 22,862 $ 291,417
Nov 30, 3 PM $ 0.000346
+0.87%
$ 22,796 $ 290,351
Nov 30, 2 PM $ 0.000347
+2.06%
$ 22,862 $ 292,451
Nov 30, 1 PM $ 0.000343
-0.87%
$ 22,599 $ 289,475
Nov 30, 12 PM $ 0.000345
-0.29%
$ 22,730 $ 299,477
Nov 30, 11 AM $ 0.000347
+1.17%
$ 22,862 $ 295,686
Nov 30, 10 AM $ 0.000342
-0.29%
$ 22,533 $ 299,627
Nov 30, 9 AM $ 0.000345
+0.29%
$ 22,730 $ 300,377
Nov 30, 8 AM $ 0.000345
-0.58%
$ 22,730 $ 302,944
Nov 30, 7 AM $ 0.000344
-0.29%
$ 22,664 $ 306,907
Nov 30, 6 AM $ 0.000344
-0.58%
$ 22,664 $ 305,728
Nov 30, 5 AM $ 0.000343
-0.29%
$ 22,599 $ 304,016
Nov 30, 4 AM $ 0.000348
+1.46%
$ 22,928 $ 298,732
Nov 30, 3 AM $ 0.000343
-0.29%
$ 22,599 $ 296,781
Nov 30, 2 AM $ 0.000344
+0.58%
$ 22,796 $ 296,183
Nov 30, 1 AM $ 0.000344
-0.29%
$ 22,664 $ 290,208
Nov 30, 12 AM $ 0.000343
+0.88%
$ 22,599 $ 294,385
Nov 29, 11 PM $ 0.00034
-1.73%
$ 22,401 $ 285,040