Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.000229
-0.87%
$15,036 $284,529
May 8, 3 AM $0.000235
+0.86%
$15,430 $281,565
May 8, 2 AM $0.000232
+0.87%
$15,233 $285,848
May 8, 1 AM $0.000231
-1.28%
$15,168 $282,879
May 8, 12 AM $0.000234
+1.74%
$15,365 $285,844
May 7, 11 PM $0.000234
+0.86%
$15,365 $285,253
May 7, 10 PM $0.000231
+0.00%
$15,168 $287,669
May 7, 9 PM $0.000231
-0.86%
$15,168 $287,840
May 7, 8 PM $0.000235
+1.29%
$15,430 $292,940
May 7, 7 PM $0.000232
+1.31%
$15,233 $288,718
May 7, 6 PM $0.000229
+0.00%
$15,036 $288,097
May 7, 5 PM $0.000234
+2.18%
$15,365 $286,850
May 7, 4 PM $0.000229
-1.72%
$15,036 $283,235
May 7, 3 PM $0.000232
+0.43%
$15,233 $288,979
May 7, 2 PM $0.000233
+1.75%
$15,299 $292,092
May 7, 1 PM $0.000231
-1.28%
$15,168 $283,906
May 7, 12 PM $0.000234
+1.30%
$15,365 $287,697
May 7, 11 AM $0.000231
+0.43%
$15,168 $282,269
May 7, 10 AM $0.000229
-2.55%
$15,036 $282,455
May 7, 9 AM $0.00023
-2.13%
$15,102 $288,551
May 7, 8 AM $0.000231
-0.43%
$15,168 $288,770
May 7, 7 AM $0.00023
+0.44%
$15,102 $283,718
May 7, 6 AM $0.000235
+1.29%
$15,430 $275,116
May 7, 5 AM $0.000235
+1.29%
$15,430 $282,859
May 7, 4 AM $0.000233
+0.43%
$15,299 $284,629
May 7, 3 AM $0.000231
+0.00%
$15,168 $288,056
May 7, 2 AM $0.000235
+2.62%
$15,430 $286,515
May 7, 1 AM $0.000235
+1.73%
$15,430 $282,710
May 7, 12 AM $0.000231
-0.43%
$15,168 $280,845
May 6, 11 PM $0.000235
+0.00%
$15,430 $278,483
May 6, 10 PM $0.000232
+0.00%
$15,233 $284,364
May 6, 9 PM $0.00023
+0.00%
$15,102 $280,225
May 6, 8 PM $0.000232
+0.43%
$15,233 $279,376
May 6, 7 PM $0.000232
+0.00%
$15,233 $276,604
May 6, 6 PM $0.000231
-0.86%
$15,168 $276,602
May 6, 5 PM $0.000233
+1.30%
$15,299 $277,983
May 6, 4 PM $0.000234
+1.30%
$15,365 $279,768
May 6, 3 PM $0.000231
+0.00%
$15,168 $281,074
May 6, 2 PM $0.00023
-0.86%
$15,102 $286,862
May 6, 1 PM $0.000234
+0.42%
$15,365 $290,151
May 6, 12 PM $0.000233
+0.00%
$15,300 $292,421
May 6, 11 AM $0.000233
+1.31%
$15,299 $296,493
May 6, 10 AM $0.00023
-2.13%
$15,102 $287,411
May 6, 9 AM $0.00023
+0.44%
$15,102 $297,538
May 6, 8 AM $0.000229
-2.55%
$15,036 $288,692
May 6, 7 AM $0.000231
+0.43%
$15,168 $294,339
May 6, 6 AM $0.000233
-0.43%
$15,299 $289,465
May 6, 5 AM $0.000232
-1.28%
$15,233 $295,294
May 6, 4 AM $0.00023
+0.44%
$15,102 $296,038
May 6, 3 AM $0.000229
+0.00%
$15,036 $285,655