ZeroSwap Historical Data

ZEE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000343
+0.88%
$ 22,599 $ 294,385
Nov 29, 11 PM $ 0.00034
-1.73%
$ 22,401 $ 285,040
Nov 29, 10 PM $ 0.000347
+1.76%
$ 22,862 $ 294,596
Nov 29, 9 PM $ 0.000346
+0.29%
$ 22,796 $ 290,931
Nov 29, 8 PM $ 0.000341
-1.16%
$ 22,467 $ 300,032
Nov 29, 7 PM $ 0.000345
-0.58%
$ 22,730 $ 300,377
Nov 29, 6 PM $ 0.000346
-0.29%
$ 22,796 $ 300,139
Nov 29, 5 PM $ 0.00034
-2.30%
$ 22,401 $ 300,884
Nov 29, 4 PM $ 0.000341
-1.45%
$ 22,467 $ 302,150
Nov 29, 3 PM $ 0.00034
-1.45%
$ 22,401 $ 294,735
Nov 29, 2 PM $ 0.000347
+0.00%
$ 22,862 $ 296,060
Nov 29, 1 PM $ 0.000344
-0.29%
$ 22,664 $ 297,285
Nov 29, 12 PM $ 0.000342
+0.29%
$ 22,533 $ 294,179
Nov 29, 11 AM $ 0.000345
+0.58%
$ 22,599 $ 288,525
Nov 29, 10 AM $ 0.000345
+1.17%
$ 22,401 $ 290,434
Nov 29, 9 AM $ 0.000343
-0.87%
$ 22,599 $ 287,202
Nov 29, 8 AM $ 0.000347
+2.06%
$ 22,862 $ 286,890
Nov 29, 7 AM $ 0.000348
+2.35%
$ 22,928 $ 286,152
Nov 29, 6 AM $ 0.000342
-1.16%
$ 22,533 $ 285,000
Nov 29, 5 AM $ 0.000346
+1.47%
$ 22,796 $ 291,281
Nov 29, 4 AM $ 0.000341
+0.00%
$ 22,467 $ 289,650
Nov 29, 3 AM $ 0.000341
-0.58%
$ 22,467 $ 289,119
Nov 29, 2 AM $ 0.000347
+1.76%
$ 22,862 $ 291,206
Nov 29, 1 AM $ 0.00034
-0.58%
$ 22,401 $ 286,849
Nov 29, 12 AM $ 0.000344
-0.58%
$ 22,664 $ 289,169
Nov 28, 11 PM $ 0.000341
+0.29%
$ 22,467 $ 294,558
Nov 28, 10 PM $ 0.000344
-0.29%
$ 22,664 $ 289,160
Nov 28, 9 PM $ 0.000344
-0.58%
$ 22,664 $ 290,304
Nov 28, 8 PM $ 0.000345
+1.47%
$ 22,730 $ 287,804
Nov 28, 7 PM $ 0.000345
-0.58%
$ 22,730 $ 281,325
Nov 28, 6 PM $ 0.000341
-2.01%
$ 22,467 $ 292,907
Nov 28, 5 PM $ 0.000347
+2.06%
$ 22,862 $ 294,278
Nov 28, 4 PM $ 0.000345
+0.58%
$ 22,730 $ 284,519
Nov 28, 3 PM $ 0.000342
-0.58%
$ 22,533 $ 290,620
Nov 28, 2 PM $ 0.000345
+0.29%
$ 22,730 $ 289,593
Nov 28, 1 PM $ 0.000348
+0.87%
$ 22,928 $ 287,160
Nov 28, 12 PM $ 0.000346
+1.76%
$ 22,796 $ 288,408
Nov 28, 11 AM $ 0.000343
-0.29%
$ 22,599 $ 283,460
Nov 28, 10 AM $ 0.00034
-1.73%
$ 22,401 $ 287,288
Nov 28, 9 AM $ 0.000346
-0.29%
$ 22,401 $ 285,664
Nov 28, 8 AM $ 0.000341
-0.58%
$ 22,467 $ 289,291
Nov 28, 7 AM $ 0.000343
-1.15%
$ 22,599 $ 279,124
Nov 28, 6 AM $ 0.000343
-0.87%
$ 22,599 $ 281,066
Nov 28, 5 AM $ 0.000346
+0.29%
$ 22,796 $ 276,638
Nov 28, 4 AM $ 0.000348
+0.58%
$ 22,928 $ 276,802
Nov 28, 3 AM $ 0.000344
+0.00%
$ 22,664 $ 279,853
Nov 28, 2 AM $ 0.000341
-0.58%
$ 22,467 $ 279,566
Nov 28, 1 AM $ 0.000346
+1.17%
$ 22,796 $ 279,714
Nov 28, 12 AM $ 0.000341
-1.73%
$ 22,467 $ 274,777
Nov 27, 11 PM $ 0.000341
-1.16%
$ 22,467 $ 276,418