ZeroSwap Historical Data

ZEE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000341
-1.16%
$ 22,467 $ 276,418
Nov 27, 10 PM $ 0.000348
+1.75%
$ 22,928 $ 275,320
Nov 27, 9 PM $ 0.000343
+0.29%
$ 22,599 $ 272,195
Nov 27, 8 PM $ 0.000346
+1.17%
$ 22,796 $ 276,378
Nov 27, 7 PM $ 0.000342
+0.00%
$ 22,533 $ 280,679
Nov 27, 6 PM $ 0.000342
+0.29%
$ 22,533 $ 270,478
Nov 27, 5 PM $ 0.00034
-0.87%
$ 22,401 $ 272,371
Nov 27, 4 PM $ 0.000341
-1.45%
$ 22,467 $ 273,684
Nov 27, 3 PM $ 0.000344
+0.88%
$ 22,664 $ 276,322
Nov 27, 2 PM $ 0.000345
+0.00%
$ 22,730 $ 270,722
Nov 27, 1 PM $ 0.000344
-0.58%
$ 22,664 $ 277,590
Nov 27, 12 PM $ 0.000341
+0.00%
$ 22,467 $ 276,828
Nov 27, 11 AM $ 0.000342
-1.16%
$ 22,533 $ 278,919
Nov 27, 10 AM $ 0.000347
+1.76%
$ 22,862 $ 281,089
Nov 27, 9 AM $ 0.000341
-1.45%
$ 22,467 $ 278,521
Nov 27, 8 AM $ 0.000348
+1.46%
$ 22,928 $ 284,342
Nov 27, 7 AM $ 0.000346
+1.47%
$ 22,796 $ 279,880
Nov 27, 6 AM $ 0.000348
+1.16%
$ 22,928 $ 276,249
Nov 27, 5 AM $ 0.00034
-1.45%
$ 22,401 $ 278,244
Nov 27, 4 AM $ 0.000344
+1.18%
$ 22,664 $ 281,865
Nov 27, 3 AM $ 0.000341
-0.29%
$ 22,467 $ 279,714
Nov 27, 2 AM $ 0.000341
-0.29%
$ 22,467 $ 283,652
Nov 27, 1 AM $ 0.000346
+0.58%
$ 22,796 $ 286,627
Nov 27, 12 AM $ 0.000348
+1.46%
$ 22,928 $ 286,999
Nov 26, 11 PM $ 0.000345
-0.29%
$ 22,730 $ 287,747
Nov 26, 10 PM $ 0.000346
+1.47%
$ 22,796 $ 288,763
Nov 26, 9 PM $ 0.000342
-0.58%
$ 22,533 $ 282,532
Nov 26, 8 PM $ 0.000342
-1.72%
$ 22,533 $ 280,451
Nov 26, 7 PM $ 0.000343
+0.59%
$ 22,599 $ 286,252
Nov 26, 6 PM $ 0.000341
-1.16%
$ 22,467 $ 283,877
Nov 26, 5 PM $ 0.000342
-0.29%
$ 22,533 $ 284,253
Nov 26, 4 PM $ 0.00034
-2.30%
$ 22,401 $ 279,785
Nov 26, 3 PM $ 0.000343
+0.59%
$ 22,599 $ 283,721
Nov 26, 2 PM $ 0.000344
-1.15%
$ 22,664 $ 278,908
Nov 26, 1 PM $ 0.00034
-2.02%
$ 22,401 $ 280,875
Nov 26, 12 PM $ 0.000346
+1.47%
$ 22,796 $ 281,882
Nov 26, 11 AM $ 0.00034
-1.73%
$ 22,401 $ 273,838
Nov 26, 10 AM $ 0.00034
-1.73%
$ 22,401 $ 276,154
Nov 26, 9 AM $ 0.000341
-0.87%
$ 22,467 $ 281,244
Nov 26, 8 AM $ 0.000348
+0.87%
$ 22,533 $ 280,038
Nov 26, 7 AM $ 0.000346
+1.76%
$ 22,796 $ 283,579
Nov 26, 6 AM $ 0.000342
+0.00%
$ 22,533 $ 276,081
Nov 26, 5 AM $ 0.000342
-1.44%
$ 22,533 $ 279,386
Nov 26, 4 AM $ 0.000343
+0.59%
$ 22,599 $ 282,421
Nov 26, 3 AM $ 0.000348
+2.05%
$ 22,928 $ 274,922
Nov 26, 2 AM $ 0.000342
-1.16%
$ 22,533 $ 273,871
Nov 26, 1 AM $ 0.000344
+0.88%
$ 22,664 $ 279,113
Nov 26, 12 AM $ 0.000348
+1.75%
$ 22,862 $ 271,339
Nov 25, 11 PM $ 0.000342
-0.29%
$ 22,533 $ 275,106
Nov 25, 10 PM $ 0.000343
+0.29%
$ 22,599 $ 275,758