Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.000229
+0.00%
$15,036 $285,655
May 6, 2 AM $0.000231
+0.43%
$15,168 $287,969
May 6, 1 AM $0.000234
+0.43%
$15,365 $292,829
May 6, 12 AM $0.000234
-0.43%
$15,365 $297,007
May 5, 11 PM $0.000234
+0.00%
$15,365 $300,112
May 5, 10 PM $0.000233
-0.85%
$15,299 $296,899
May 5, 9 PM $0.000232
+0.00%
$15,233 $297,504
May 5, 8 PM $0.000231
-1.28%
$15,168 $292,355
May 5, 7 PM $0.000235
+0.00%
$15,430 $294,794
May 5, 6 PM $0.000234
-0.43%
$15,365 $297,408
May 5, 5 PM $0.000235
+1.73%
$15,430 $295,286
May 5, 4 PM $0.000229
-2.55%
$15,036 $287,455
May 5, 3 PM $0.000231
+0.00%
$15,168 $295,815
May 5, 2 PM $0.000232
+0.00%
$15,233 $288,307
May 5, 1 PM $0.000235
+0.43%
$15,430 $290,839
May 5, 12 PM $0.000231
+0.43%
$15,168 $290,286
May 5, 11 AM $0.000232
+1.31%
$15,233 $279,457
May 5, 10 AM $0.000232
+0.43%
$15,233 $277,597
May 5, 9 AM $0.00023
+0.44%
$15,102 $280,543
May 5, 8 AM $0.000229
-0.43%
$15,036 $277,946
May 5, 7 AM $0.000234
+0.43%
$15,365 $279,066
May 5, 6 AM $0.000229
-0.43%
$15,036 $286,726
May 5, 5 AM $0.00023
+0.44%
$15,102 $282,007
May 5, 4 AM $0.000229
-1.29%
$15,036 $282,950
May 5, 3 AM $0.000235
+1.29%
$15,430 $288,949
May 5, 2 AM $0.000232
+0.43%
$15,233 $288,457
May 5, 1 AM $0.000232
-0.43%
$15,233 $283,775
May 5, 12 AM $0.00023
+0.44%
$15,102 $285,159
May 4, 11 PM $0.000231
-1.70%
$15,168 $279,340
May 4, 10 PM $0.000229
-0.43%
$15,036 $286,727
May 4, 9 PM $0.000232
+0.00%
$15,233 $279,038
May 4, 8 PM $0.000231
+0.43%
$15,168 $281,740
May 4, 7 PM $0.000229
-1.29%
$15,036 $281,685
May 4, 6 PM $0.000232
+0.87%
$15,233 $279,736
May 4, 5 PM $0.000233
+1.30%
$15,299 $277,012
May 4, 4 PM $0.000234
+0.43%
$15,365 $275,518
May 4, 3 PM $0.000233
+0.43%
$15,299 $272,930
May 4, 2 PM $0.000229
-2.55%
$15,036 $271,012
May 4, 1 PM $0.000232
-0.85%
$15,233 $273,047
May 4, 12 PM $0.000229
-2.55%
$15,036 $274,609
May 4, 11 AM $0.000235
+0.86%
$15,430 $275,417
May 4, 10 AM $0.000233
-0.43%
$15,299 $272,962
May 4, 9 AM $0.000233
+0.00%
$15,299 $277,397
May 4, 8 AM $0.000233
-0.85%
$15,299 $278,496
May 4, 7 AM $0.000233
+0.43%
$15,299 $282,218
May 4, 6 AM $0.000231
+0.00%
$15,168 $275,922
May 4, 5 AM $0.000233
+1.30%
$15,299 $269,242
May 4, 4 AM $0.000229
-0.86%
$15,037 $263,551
May 4, 3 AM $0.000232
+1.31%
$15,233 $266,311
May 4, 2 AM $0.00023
-0.86%
$15,102 $261,140