ZeroSwap Historical Data

ZEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00091
+2.94%
$ 63,217 $ 282,168
Aug 14, 2025 $ 0.000886
-0.11%
$ 61,550 $ 284,024
Aug 13, 2025 $ 0.000887
-6.43%
$ 61,619 $ 263,270
Aug 12, 2025 $ 0.000948
+6.76%
$ 65,857 $ 282,221
Aug 11, 2025 $ 0.000888
-10.12%
$ 61,689 $ 276,784
Aug 10, 2025 $ 0.000986
+20.98%
$ 68,497 $ 289,881
Aug 9, 2025 $ 0.000814
-1.45%
$ 55,143 $ 287,830
Aug 8, 2025 $ 0.000826
-4.73%
$ 55,956 $ 273,295
Aug 7, 2025 $ 0.000862
+7.75%
$ 58,395 $ 266,803
Aug 6, 2025 $ 0.0008
+0.00%
$ 54,195 $ 61
Aug 5, 2025 $ 0.0008
-1.72%
$ 54,195 $ 61
Aug 4, 2025 $ 0.000802
-2.31%
$ 55,008 $ 282,187
Aug 3, 2025 $ 0.00082
-88.58%
$ 55,211 $ 326,802
Aug 2, 2025 $ 0.00946
+1,174.96%
$ 365,424 $ 1,726
Aug 1, 2025 $ 0.00138
+51.50%
$ 72,532 $ 1,661
Jul 31, 2025 $ 0.000912
+6.54%
$ 60,648 $ 305,992
Jul 30, 2025 $ 0.000857
-8.63%
$ 56,992 $ 269,402
Jul 29, 2025 $ 0.000917
-1.08%
$ 60,981 $ 287,471
Jul 28, 2025 $ 0.000912
-16.35%
$ 60,654 $ 273,315
Jul 27, 2025 $ 0.00109
+7.95%
$ 72,507 $ 146
Jul 26, 2025 $ 0.00101
-3.72%
$ 56,797 $ 280,474
Jul 25, 2025 $ 0.00105
+7.07%
$ 58,767 $ 308,773
Jul 24, 2025 $ 0.000976
-3.65%
$ 54,888 $ 307,226
Jul 23, 2025 $ 0.00105
-9.28%
$ 59,048 $ 990
Jul 22, 2025 $ 0.00116
-1.76%
$ 65,079 $ 289,310
Jul 21, 2025 $ 0.0012
+0.42%
$ 67,202 $ 304,306
Jul 20, 2025 $ 0.0012
-7.49%
$ 67,371 $ 288,680
Jul 19, 2025 $ 0.00129
+4.16%
$ 72,825 $ 248,734
Jul 18, 2025 $ 0.00124
-53.24%
$ 69,914 $ 258,462
Jul 17, 2025 $ 0.00266
+24.80%
$ 149,531 $ 8,877
Jul 16, 2025 $ 0.00213
+19.03%
$ 119,815 $ 317,843
Jul 15, 2025 $ 0.00178
-8.42%
$ 100,325 $ 261,047
Jul 14, 2025 $ 0.00194
+1.52%
$ 109,041 $ 265,269
Jul 13, 2025 $ 0.00192
+0.05%
$ 108,198 $ 269,085
Jul 12, 2025 $ 0.00192
+0.00%
$ 107,973 $ 271,037
Jul 11, 2025 $ 0.00191
+7.12%
$ 107,129 $ 290,115
Jul 10, 2025 $ 0.00178
-12.96%
$ 99,200 $ 290,821
Jul 9, 2025 $ 0.00204
+13.56%
$ 114,946 $ 6,526
Jul 8, 2025 $ 0.0018
-6.93%
$ 101,225 $ 3
Jul 7, 2025 $ 0.00211
+9.50%
$ 118,395 $ 283,336
Jul 6, 2025 $ 0.00195
-0.87%
$ 109,521 $ 287,632
Jul 5, 2025 $ 0.00197
-60.67%
$ 110,593 $ 276,759
Jul 4, 2025 $ 0.00209
-8.00%
$ 117,758 $ 254,389
Jul 3, 2025 $ 0.00231
-1.91%
$ 130,074 $ 264,989
Jul 2, 2025 $ 0.00234
-8.59%
$ 131,371 $ 287,544
Jul 1, 2025 $ 0.00256
+24.06%
$ 143,717 $ 351,726
Jun 30, 2025 $ 0.00206
+2.05%
$ 116,127 $ 278,658
Jun 29, 2025 $ 0.00202
+9.21%
$ 113,799 $ 272,733
Jun 28, 2025 $ 0.00185
+8.76%
$ 104,201 $ 281,534
Jun 27, 2025 $ 0.0017
-5.09%
$ 95,805 $ 272,058