ZeroSwap Historical Data

ZEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00551
+0.00%
$ 309,860 $ 3
Jun 21, 2025 $ 0.00551
+0.00%
$ 339,622 $ 3
Jun 20, 2025 $ 0.00551
+0.00%
$ 339,622 $ 3
Jun 19, 2025 $ 0.00275
+9.31%
$ 169,308 $ 302,921
Jun 18, 2025 $ 0.00251
+1.41%
$ 154,895 $ 269,007
Jun 17, 2025 $ 0.00245
-9.54%
$ 151,014 $ 253,041
Jun 16, 2025 $ 0.00271
+7.16%
$ 167,227 $ 271,684
Jun 15, 2025 $ 0.00252
-3.76%
$ 155,352 $ 285,135
Jun 14, 2025 $ 0.00262
+0.08%
$ 161,428 $ 275,280
Jun 13, 2025 $ 0.00262
-7.13%
$ 161,286 $ 272,155
Jun 12, 2025 $ 0.00282
-1.35%
$ 173,697 $ 265,419
Jun 11, 2025 $ 0.00286
+6.91%
$ 176,041 $ 282,167
Jun 10, 2025 $ 0.00267
+6.86%
$ 164,667 $ 289,722
Jun 9, 2025 $ 0.0025
-4.16%
$ 154,093 $ 63
Jun 8, 2025 $ 0.00261
+0.51%
$ 160,859 $ 310,090
Jun 7, 2025 $ 0.0026
+3.30%
$ 145,171 $ 300,912
Jun 6, 2025 $ 0.00251
-1.88%
$ 140,540 $ 291,628
Jun 5, 2025 $ 0.00256
-5.41%
$ 143,369 $ 339,058
Jun 4, 2025 $ 0.00271
+1.25%
$ 151,259 $ 370,470
Jun 3, 2025 $ 0.00267
-20.42%
$ 149,228 $ 343,693
Jun 2, 2025 $ 0.00336
-3.31%
$ 187,814 $ 347,838
Jun 1, 2025 $ 0.00349
+0.11%
$ 195,132 $ 353,983
May 31, 2025 $ 0.00349
-9.23%
$ 195,059 $ 295,307
May 30, 2025 $ 0.00384
-10.29%
$ 214,886 $ 319,226
May 29, 2025 $ 0.00428
-8.37%
$ 239,533 $ 327,119
May 28, 2025 $ 0.00468
+1.97%
$ 261,516 $ 437,247
May 27, 2025 $ 0.00459
-1.31%
$ 256,457 $ 447,432
May 26, 2025 $ 0.00465
-6.21%
$ 259,860 $ 405,128
May 25, 2025 $ 0.00496
-1.35%
$ 277,067 $ 476,206
May 24, 2025 $ 0.00502
+3.22%
$ 281,740 $ 498,800
May 23, 2025 $ 0.00487
-10.43%
$ 272,949 $ 479,218
May 22, 2025 $ 0.00543
+8.01%
$ 304,822 $ 438,629
May 21, 2025 $ 0.00503
-2.58%
$ 282,210 $ 439,073
May 20, 2025 $ 0.00516
+0.35%
$ 289,683 $ 424,743
May 19, 2025 $ 0.00515
-0.12%
$ 288,695 $ 429,091
May 18, 2025 $ 0.00515
+0.90%
$ 289,007 $ 146,934
May 17, 2025 $ 0.00511
-4.71%
$ 293,269 $ 153,061
May 16, 2025 $ 0.00536
+2.86%
$ 307,739 $ 136,181
May 15, 2025 $ 0.00521
-2.93%
$ 299,192 $ 127,083
May 14, 2025 $ 0.00537
-5.67%
$ 308,213 $ 389,475
May 13, 2025 $ 0.00569
-1.68%
$ 326,744 $ 396,082
May 12, 2025 $ 0.00579
-4.69%
$ 332,346 $ 410,458
May 11, 2025 $ 0.00607
-1.43%
$ 348,712 $ 392,904
May 10, 2025 $ 0.00616
+7.57%
$ 353,630 $ 385,115
May 9, 2025 $ 0.00572
+12.52%
$ 328,754 $ 415,769
May 8, 2025 $ 0.00521
+8.82%
$ 299,066 $ 142,943
May 7, 2025 $ 0.00479
+0.97%
$ 274,872 $ 419,938
May 6, 2025 $ 0.00474
-2.26%
$ 272,238 $ 357,757
May 5, 2025 $ 0.00487
-0.73%
$ 279,501 $ 401,236
May 4, 2025 $ 0.0049
+1.05%
$ 281,643 $ 416,477