Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.000439
+0.00%
$33,148 $0
Sep 11, 7 PM $0.000439
+0.00%
$33,148 $3
Sep 11, 6 PM $0.000439
+0.00%
$33,148 $3
Sep 11, 5 PM $0.000439
+0.00%
$33,148 $3
Sep 11, 4 PM $0.000439
+0.00%
$33,148 $3
Sep 11, 3 PM $0.000439
+0.00%
$33,148 $3
Sep 11, 2 PM $0.000366
-15.98%
$27,633 $3
Sep 11, 1 PM $0.000439
+21.36%
$33,148 $2
Sep 11, 12 PM $0.000362
+0.00%
$27,314 $2
Sep 11, 11 AM $0.000362
-17.60%
$27,314 $2
Sep 11, 10 AM $0.000439
+0.00%
$33,148 $6
Sep 11, 9 AM $0.000439
+0.00%
$33,148 $6
Sep 11, 8 AM $0.000439
+0.00%
$33,148 $6
Sep 11, 7 AM $0.000439
+0.00%
$33,148 $6
Sep 11, 6 AM $0.000439
+0.00%
$33,148 $6
Sep 11, 5 AM $0.000353
-19.55%
$26,668 $6
Sep 11, 4 AM $0.000439
+0.00%
$33,148 $4
Sep 11, 3 AM $0.000439
+0.00%
$33,148 $4
Sep 11, 2 AM $0.000439
+20.02%
$33,148 $4
Sep 11, 1 AM $0.000366
-16.68%
$27,620 $4
Sep 11, 12 AM $0.000439
+0.00%
$33,148 $3
Sep 10, 11 PM $0.000354
+0.00%
$26,761 $3
Sep 10, 10 PM $0.000439
+23.75%
$33,148 $5
Sep 10, 9 PM $0.000355
-19.19%
$26,785 $5
Sep 10, 8 PM $0.000439
+0.00%
$33,148 $0
Sep 10, 7 PM $0.000439
+0.00%
$33,148 $0
Sep 10, 6 PM $0.000439
+0.00%
$33,148 $11
Sep 10, 5 PM $0.000439
+0.00%
$33,148 $11
Sep 10, 4 PM $0.000439
+0.00%
$33,148 $11
Sep 10, 3 PM $0.000439
+0.00%
$33,148 $11
Sep 10, 2 PM $0.000439
+0.00%
$33,148 $11
Sep 10, 12 PM $0.000352
-19.85%
$26,569 $11
Sep 10, 11 AM $0.000439
+0.00%
$33,148 $0
Sep 10, 10 AM $0.000439
+0.00%
$33,148 $0
Sep 10, 9 AM $0.000439
+0.00%
$33,148 $0
Sep 10, 8 AM $0.000439
+0.00%
$33,148 $0
Sep 10, 7 AM $0.000439
+0.00%
$33,148 $2
Sep 10, 6 AM $0.000439
+0.00%
$33,148 $2
Sep 10, 5 AM $0.000439
+0.00%
$33,148 $2
Sep 10, 4 AM $0.000439
+0.00%
$33,148 $2
Sep 10, 3 AM $0.000439
+0.00%
$33,148 $6
Sep 10, 2 AM $0.000361
-17.64%
$27,300 $6
Sep 10, 1 AM $0.000439
+0.00%
$33,148 $4
Sep 10, 12 AM $0.000439
+0.00%
$33,148 $4
Sep 9, 11 PM $0.000439
+0.00%
$33,148 $4
Sep 9, 10 PM $0.000359
-1.33%
$27,115 $4
Sep 9, 9 PM $0.000386
-12.02%
$29,165 $1
Sep 9, 8 PM $0.000439
+0.00%
$33,148 $0
Sep 9, 7 PM $0.000439
+10.42%
$33,148 $0
Sep 9, 6 PM $0.000397
-9.43%
$30,021 $0