ZeroSwap Historical Data

ZEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Apr 5, 10 AM $ 0.000463
+0.67%
$ 29,156 $ 1
Apr 5, 9 AM $ 0.00046
+0.00%
$ 28,961 $ 1
Apr 5, 8 AM $ 0.00046
-0.67%
$ 28,961 $ 1
Apr 5, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 5, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 8 PM $ 0.000463
+0.00%
$ 29,148 $ 0
Apr 4, 7 PM $ 0.000463
-0.02%
$ 29,148 $ 0
Apr 4, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Apr 4, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Apr 4, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Apr 4, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Apr 4, 11 AM $ 0.000463
+0.82%
$ 29,156 $ 2
Apr 4, 10 AM $ 0.000459
-0.03%
$ 28,919 $ 2
Apr 4, 9 AM $ 0.00046
-0.14%
$ 28,927 $ 1
Apr 4, 8 AM $ 0.00046
-0.65%
$ 28,966 $ 1
Apr 4, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 4, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 6
Apr 3, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 6
Apr 3, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 6
Apr 3, 9 PM $ 0.000463
+1.48%
$ 29,156 $ 6
Apr 3, 8 PM $ 0.000456
+0.00%
$ 28,732 $ 6
Apr 3, 7 PM $ 0.000456
-1.45%
$ 28,732 $ 6
Apr 3, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 3, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 3, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 3, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 3, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 25
Apr 3, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 25
Apr 3, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 25
Apr 3, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 25
Apr 3, 10 AM $ 0.000455
+0.00%
$ 28,645 $ 25