ZeroSwap Historical Data

ZEE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000152
+0.00%
$ 9,943 $ 227,720
May 29, 8 PM $ 0.000152
-1.30%
$ 9,943 $ 228,407
May 29, 7 PM $ 0.000156
+1.96%
$ 10,205 $ 232,937
May 29, 6 PM $ 0.000153
-0.65%
$ 10,009 $ 232,765
May 29, 5 PM $ 0.000153
+0.00%
$ 10,009 $ 231,135
May 29, 4 PM $ 0.000155
-0.64%
$ 10,139 $ 233,720
May 29, 3 PM $ 0.000151
-2.58%
$ 9,878 $ 239,459
May 29, 2 PM $ 0.000154
+0.65%
$ 10,074 $ 241,911
May 29, 1 PM $ 0.000153
-1.29%
$ 10,009 $ 240,972
May 29, 12 PM $ 0.000152
+0.00%
$ 9,943 $ 240,332
May 29, 11 AM $ 0.000152
+0.66%
$ 9,943 $ 232,884
May 29, 10 AM $ 0.000155
+1.97%
$ 10,139 $ 229,784
May 29, 9 AM $ 0.000153
-1.29%
$ 10,009 $ 232,859
May 29, 8 AM $ 0.000156
+2.63%
$ 10,205 $ 236,207
May 29, 7 AM $ 0.000152
-1.30%
$ 9,943 $ 234,271
May 29, 6 AM $ 0.000156
+2.63%
$ 10,205 $ 242,011
May 29, 5 AM $ 0.000152
+0.00%
$ 9,943 $ 244,366
May 29, 4 AM $ 0.000152
+0.00%
$ 9,943 $ 255,484
May 29, 3 AM $ 0.000152
+0.00%
$ 9,943 $ 268,882
May 29, 2 AM $ 0.000152
+0.00%
$ 9,943 $ 280,393
May 29, 1 AM $ 0.000152
-1.30%
$ 9,943 $ 292,593
May 29, 12 AM $ 0.000154
-1.28%
$ 10,074 $ 296,207
May 28, 11 PM $ 0.000156
+0.00%
$ 10,205 $ 303,881
May 28, 10 PM $ 0.000156
+1.96%
$ 10,205 $ 301,216
May 28, 9 PM $ 0.000151
-1.95%
$ 9,878 $ 293,412
May 28, 8 PM $ 0.000154
+0.00%
$ 10,074 $ 296,833
May 28, 7 PM $ 0.000155
-0.64%
$ 10,139 $ 293,231
May 28, 6 PM $ 0.000155
+2.65%
$ 10,139 $ 295,121
May 28, 5 PM $ 0.000155
+0.65%
$ 10,139 $ 287,088
May 28, 4 PM $ 0.000151
-3.21%
$ 9,878 $ 289,502
May 28, 3 PM $ 0.000154
+1.32%
$ 10,074 $ 291,979
May 28, 2 PM $ 0.000153
+1.32%
$ 10,009 $ 280,214
May 28, 1 PM $ 0.000151
-0.66%
$ 9,878 $ 275,919
May 28, 12 PM $ 0.000156
+1.96%
$ 10,205 $ 279,362
May 28, 11 AM $ 0.000155
+0.00%
$ 10,139 $ 275,981
May 28, 10 AM $ 0.000153
+0.00%
$ 10,009 $ 286,713
May 28, 9 AM $ 0.000155
+0.00%
$ 10,139 $ 283,256
May 28, 8 AM $ 0.000154
+1.99%
$ 10,074 $ 287,443
May 28, 7 AM $ 0.000151
-1.95%
$ 9,878 $ 280,678
May 28, 6 AM $ 0.000156
+1.30%
$ 10,205 $ 283,514
May 28, 5 AM $ 0.000153
+0.00%
$ 10,009 $ 278,429
May 28, 4 AM $ 0.000153
+0.66%
$ 10,009 $ 276,688
May 28, 3 AM $ 0.000152
+0.66%
$ 9,943 $ 274,587
May 28, 2 AM $ 0.000156
+0.65%
$ 10,205 $ 270,857
May 28, 1 AM $ 0.000156
+1.30%
$ 10,205 $ 279,495
May 28, 12 AM $ 0.000154
+1.99%
$ 10,074 $ 280,260
May 27, 11 PM $ 0.000154
+0.65%
$ 10,074 $ 277,872
May 27, 10 PM $ 0.000154
+0.65%
$ 10,074 $ 280,589
May 27, 9 PM $ 0.000156
+0.65%
$ 10,205 $ 284,282
May 27, 8 PM $ 0.000152
+0.00%
$ 9,943 $ 286,143