ZeroSwap Historical Data

ZEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000334
-16.82%
$ 21,323 $ 1
Jul 13, 11 PM $ 0.000401
-8.58%
$ 25,635 $ 2
Jul 13, 10 PM $ 0.000439
+0.00%
$ 28,042 $ 2
Jul 13, 9 PM $ 0.000439
+0.00%
$ 28,042 $ 2
Jul 13, 8 PM $ 0.000439
+0.00%
$ 28,042 $ 2
Jul 13, 7 PM $ 0.000439
+0.00%
$ 28,042 $ 2
Jul 13, 6 PM $ 0.00034
-22.59%
$ 21,707 $ 2
Jul 13, 5 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 4 PM $ 0.000416
-5.16%
$ 26,596 $ 0
Jul 13, 3 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 2 PM $ 0.00041
-6.48%
$ 26,224 $ 0
Jul 13, 1 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 12 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 11 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 10 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 9 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 8 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 7 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 6 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 5 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 4 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 3 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 2 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 1 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 13, 12 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 11 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 10 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 9 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 8 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 7 PM $ 0.000439
+12.51%
$ 28,042 $ 0
Jul 12, 6 PM $ 0.00039
-11.12%
$ 24,924 $ 0
Jul 12, 5 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 4 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 3 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 2 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 1 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 12 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 11 AM $ 0.000439
-3.21%
$ 28,042 $ 0
Jul 12, 10 AM $ 0.000453
+3.32%
$ 28,972 $ 0
Jul 12, 9 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 12, 8 AM $ 0.000439
+0.00%
$ 28,042 $ 2
Jul 12, 7 AM $ 0.000439
+0.00%
$ 28,042 $ 2
Jul 12, 6 AM $ 0.000439
+0.00%
$ 28,042 $ 2
Jul 12, 5 AM $ 0.000439
+0.00%
$ 28,042 $ 2
Jul 12, 4 AM $ 0.000439
-26.29%
$ 28,042 $ 2
Jul 12, 3 AM $ 0.000595
+35.67%
$ 38,044 $ 2
Jul 12, 2 AM $ 0.000439
+21.63%
$ 28,042 $ 7
Jul 12, 1 AM $ 0.000361
-17.78%
$ 23,056 $ 7
Jul 12, 12 AM $ 0.000439
+0.00%
$ 28,042 $ 7
Jul 11, 11 PM $ 0.000439
+0.00%
$ 28,042 $ 7