ZeroSwap Historical Data

ZEE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000342
-0.29%
$ 22,533 $ 275,106
Nov 25, 10 PM $ 0.000343
+0.29%
$ 22,599 $ 275,758
Nov 25, 9 PM $ 0.000341
+0.29%
$ 22,467 $ 278,115
Nov 25, 8 PM $ 0.000344
+0.29%
$ 22,664 $ 278,458
Nov 25, 7 PM $ 0.000347
+0.87%
$ 22,862 $ 278,608
Nov 25, 6 PM $ 0.000345
+0.88%
$ 22,730 $ 276,964
Nov 25, 5 PM $ 0.000342
+0.59%
$ 22,533 $ 277,292
Nov 25, 4 PM $ 0.000343
-1.15%
$ 22,599 $ 274,588
Nov 25, 3 PM $ 0.000344
-0.58%
$ 22,664 $ 282,075
Nov 25, 2 PM $ 0.000347
+2.06%
$ 22,862 $ 285,475
Nov 25, 1 PM $ 0.000344
+0.88%
$ 22,664 $ 284,069
Nov 25, 12 PM $ 0.000341
-1.73%
$ 22,467 $ 283,222
Nov 25, 11 AM $ 0.000342
-1.44%
$ 22,533 $ 289,090
Nov 25, 10 AM $ 0.000342
+0.00%
$ 22,533 $ 290,157
Nov 25, 9 AM $ 0.000341
+0.29%
$ 22,664 $ 286,664
Nov 25, 8 AM $ 0.000343
-0.58%
$ 22,599 $ 285,286
Nov 25, 7 AM $ 0.000341
-0.29%
$ 22,467 $ 286,317
Nov 25, 6 AM $ 0.000343
-0.58%
$ 22,599 $ 286,571
Nov 25, 5 AM $ 0.00034
-1.16%
$ 22,401 $ 294,010
Nov 25, 4 AM $ 0.000346
-0.57%
$ 22,796 $ 293,046
Nov 25, 3 AM $ 0.000345
+1.47%
$ 22,730 $ 288,756
Nov 25, 2 AM $ 0.000343
+0.00%
$ 22,599 $ 288,980
Nov 25, 1 AM $ 0.000341
-2.01%
$ 22,467 $ 290,308
Nov 25, 12 AM $ 0.000347
+2.06%
$ 22,862 $ 297,687
Nov 24, 11 PM $ 0.000347
+0.87%
$ 22,862 $ 292,316
Nov 24, 10 PM $ 0.000346
-0.29%
$ 22,796 $ 297,639
Nov 24, 9 PM $ 0.000346
+1.47%
$ 22,796 $ 299,277
Nov 24, 8 PM $ 0.000342
-0.58%
$ 22,533 $ 293,397
Nov 24, 7 PM $ 0.000342
-0.58%
$ 22,533 $ 296,067
Nov 24, 6 PM $ 0.00034
-2.02%
$ 22,401 $ 296,970
Nov 24, 5 PM $ 0.000341
-0.29%
$ 22,467 $ 302,519
Nov 24, 4 PM $ 0.000348
+0.58%
$ 22,664 $ 296,678
Nov 24, 3 PM $ 0.00034
-1.73%
$ 22,401 $ 297,342
Nov 24, 2 PM $ 0.000347
+2.06%
$ 22,862 $ 295,777
Nov 24, 1 PM $ 0.00034
-2.30%
$ 22,401 $ 286,986
Nov 24, 12 PM $ 0.000347
+0.58%
$ 22,862 $ 292,801
Nov 24, 11 AM $ 0.000346
-0.57%
$ 22,796 $ 293,996
Nov 24, 10 AM $ 0.000341
-0.87%
$ 22,467 $ 296,814
Nov 24, 9 AM $ 0.000346
+1.17%
$ 22,796 $ 293,984
Nov 24, 8 AM $ 0.000346
+0.87%
$ 22,796 $ 289,684
Nov 24, 7 AM $ 0.000347
+2.06%
$ 22,862 $ 292,275
Nov 24, 6 AM $ 0.000347
-0.29%
$ 22,862 $ 285,703
Nov 24, 5 AM $ 0.000346
+1.76%
$ 22,796 $ 292,824
Nov 24, 4 AM $ 0.000343
-0.87%
$ 22,599 $ 283,314
Nov 24, 3 AM $ 0.000346
+1.47%
$ 22,796 $ 293,340
Nov 24, 2 AM $ 0.00034
-0.87%
$ 22,401 $ 292,702
Nov 24, 1 AM $ 0.000347
+0.00%
$ 22,862 $ 294,425
Nov 24, 12 AM $ 0.000345
+0.00%
$ 22,741 $ 296,858
Nov 23, 11 PM $ 0.000347
+1.76%
$ 22,873 $ 291,583
Nov 23, 10 PM $ 0.000347
+0.87%
$ 22,873 $ 287,934