Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.00023
-0.86%
$15,102 $261,140
May 4, 1 AM $0.000232
-0.85%
$15,233 $266,637
May 4, 12 AM $0.000229
+0.00%
$15,036 $267,700
May 3, 11 PM $0.000231
-1.28%
$15,168 $261,411
May 3, 10 PM $0.000229
-1.29%
$15,036 $267,656
May 3, 9 PM $0.000232
-49.91%
$15,233 $268,249
May 3, 3 PM $0.000512
+0.00%
$33,641 $3
May 3, 2 PM $0.000512
+118.87%
$33,628 $2
May 3, 1 PM $0.000235
+2.17%
$15,430 $277,176
May 3, 12 PM $0.000232
+0.87%
$15,233 $270,878
May 3, 11 AM $0.000232
+0.87%
$15,233 $272,789
May 3, 10 AM $0.000231
-0.86%
$15,168 $271,599
May 3, 9 AM $0.000229
+0.00%
$15,036 $272,983
May 3, 8 AM $0.000229
-0.43%
$15,036 $268,594
May 3, 7 AM $0.000233
+1.75%
$15,299 $269,508
May 3, 6 AM $0.000235
+2.17%
$15,430 $272,815
May 3, 5 AM $0.000233
+1.30%
$15,299 $275,117
May 3, 4 AM $0.000232
-1.28%
$15,233 $274,930
May 3, 3 AM $0.000235
+2.17%
$15,430 $282,226
May 3, 2 AM $0.000229
-1.29%
$15,036 $275,533
May 3, 1 AM $0.000233
+0.00%
$15,299 $276,451
May 3, 12 AM $0.000232
+0.87%
$15,233 $282,342
May 2, 11 PM $0.000231
-0.43%
$15,168 $284,294
May 2, 10 PM $0.000234
+0.43%
$15,365 $291,800
May 2, 9 PM $0.000233
-0.43%
$15,299 $291,076
May 2, 8 PM $0.000233
-0.85%
$15,299 $289,145
May 2, 7 PM $0.000229
-2.14%
$15,036 $293,165
May 2, 6 PM $0.000229
+0.00%
$15,036 $294,456
May 2, 5 PM $0.000231
+0.87%
$15,168 $291,846
May 2, 4 PM $0.000235
+1.73%
$15,430 $291,594
May 2, 3 PM $0.000232
+1.31%
$15,233 $292,599
May 2, 2 PM $0.000231
-0.86%
$15,168 $288,495
May 2, 1 PM $0.000235
+1.29%
$15,430 $291,129
May 2, 12 PM $0.000229
-1.72%
$15,036 $294,339
May 2, 11 AM $0.000231
+0.87%
$15,168 $295,185
May 2, 10 AM $0.000235
+0.43%
$15,430 $289,994
May 2, 9 AM $0.000234
+1.30%
$15,365 $298,990
May 2, 8 AM $0.000229
+0.00%
$15,036 $295,861
May 2, 7 AM $0.000229
-0.43%
$15,036 $289,994
May 2, 6 AM $0.000235
+2.62%
$15,430 $286,060
May 2, 5 AM $0.000233
+0.87%
$15,299 $284,868
May 2, 4 AM $0.000235
+2.17%
$15,430 $286,909
May 2, 3 AM $0.000233
+1.75%
$15,299 $292,267
May 2, 2 AM $0.000234
-0.43%
$15,365 $291,199
May 2, 1 AM $0.000234
-0.43%
$15,365 $297,115
May 2, 12 AM $0.000235
+0.00%
$15,430 $296,796
May 1, 11 PM $0.000233
+1.30%
$15,299 $290,313
May 1, 10 PM $0.000229
-0.43%
$15,036 $280,834
May 1, 9 PM $0.000233
+1.75%
$15,299 $283,380
May 1, 8 PM $0.000234
+1.30%
$15,365 $287,584