ZeroSwap Historical Data

ZEE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000347
+0.87%
$ 22,873 $ 287,934
Nov 23, 9 PM $ 0.000347
+0.29%
$ 22,873 $ 291,145
Nov 23, 8 PM $ 0.000343
+0.00%
$ 22,609 $ 290,694
Nov 23, 7 PM $ 0.000342
+0.00%
$ 22,543 $ 286,373
Nov 23, 6 PM $ 0.000342
-0.87%
$ 22,543 $ 288,108
Nov 23, 5 PM $ 0.000342
+0.59%
$ 22,543 $ 288,709
Nov 23, 4 PM $ 0.000345
+1.47%
$ 22,741 $ 289,620
Nov 23, 3 PM $ 0.000348
+2.05%
$ 22,938 $ 290,656
Nov 23, 2 PM $ 0.000343
+0.88%
$ 22,609 $ 290,452
Nov 23, 1 PM $ 0.000346
-0.57%
$ 22,807 $ 287,912
Nov 23, 12 PM $ 0.000348
+2.35%
$ 22,938 $ 296,978
Nov 23, 11 AM $ 0.00034
-2.30%
$ 22,411 $ 289,642
Nov 23, 10 AM $ 0.000342
-0.29%
$ 22,543 $ 295,919
Nov 23, 9 AM $ 0.000347
+1.17%
$ 22,873 $ 291,645
Nov 23, 8 AM $ 0.000346
+0.00%
$ 22,807 $ 291,273
Nov 23, 7 AM $ 0.000346
+1.76%
$ 22,807 $ 291,552
Nov 23, 6 AM $ 0.000343
+0.29%
$ 22,609 $ 289,325
Nov 23, 5 AM $ 0.00034
-0.29%
$ 22,411 $ 288,607
Nov 23, 4 AM $ 0.000345
+0.88%
$ 22,741 $ 286,994
Nov 23, 3 AM $ 0.00034
-2.30%
$ 22,411 $ 286,980
Nov 23, 2 AM $ 0.000341
-0.29%
$ 22,477 $ 285,776
Nov 23, 1 AM $ 0.000345
+0.00%
$ 22,741 $ 282,482
Nov 23, 12 AM $ 0.000348
+0.29%
$ 22,938 $ 281,664
Nov 22, 11 PM $ 0.000345
+1.17%
$ 22,477 $ 282,650
Nov 22, 10 PM $ 0.000348
+2.35%
$ 22,938 $ 278,355
Nov 22, 9 PM $ 0.000347
+0.00%
$ 22,873 $ 276,016
Nov 22, 8 PM $ 0.000341
-0.58%
$ 22,477 $ 282,314
Nov 22, 7 PM $ 0.000343
-0.58%
$ 22,609 $ 280,750
Nov 22, 6 PM $ 0.000343
-0.29%
$ 22,609 $ 283,451
Nov 22, 5 PM $ 0.000348
+0.00%
$ 22,938 $ 285,365
Nov 22, 4 PM $ 0.000345
+0.88%
$ 22,741 $ 289,269
Nov 22, 3 PM $ 0.000343
-0.87%
$ 22,609 $ 283,558
Nov 22, 2 PM $ 0.000346
+0.87%
$ 22,807 $ 291,103
Nov 22, 1 PM $ 0.000341
-1.45%
$ 22,477 $ 288,862
Nov 22, 12 PM $ 0.000346
+1.47%
$ 22,807 $ 288,460
Nov 22, 11 AM $ 0.000343
+0.29%
$ 22,609 $ 282,674
Nov 22, 10 AM $ 0.000344
-0.29%
$ 22,675 $ 281,914
Nov 22, 9 AM $ 0.000343
+0.00%
$ 22,609 $ 285,206
Nov 22, 8 AM $ 0.000346
+0.00%
$ 22,807 $ 282,354
Nov 22, 7 AM $ 0.000343
-1.15%
$ 22,609 $ 283,920
Nov 22, 6 AM $ 0.000346
+1.17%
$ 22,807 $ 281,304
Nov 22, 5 AM $ 0.000344
+0.88%
$ 22,675 $ 275,472
Nov 22, 4 AM $ 0.000344
-0.86%
$ 22,675 $ 274,859
Nov 22, 3 AM $ 0.000348
+2.35%
$ 22,938 $ 279,863
Nov 22, 2 AM $ 0.000345
+1.17%
$ 22,741 $ 275,038
Nov 22, 1 AM $ 0.000347
+0.58%
$ 22,873 $ 276,227
Nov 22, 12 AM $ 0.00034
-0.29%
$ 22,411 $ 278,058
Nov 21, 11 PM $ 0.000345
-0.86%
$ 22,741 $ 273,967
Nov 21, 10 PM $ 0.000342
-0.58%
$ 22,807 $ 276,178
Nov 21, 9 PM $ 0.000348
+0.29%
$ 22,938 $ 274,419