Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.000234
+0.43%
$15,365 $287,167
May 1, 6 PM $0.000235
+0.00%
$15,430 $285,699
May 1, 5 PM $0.000234
+0.00%
$15,365 $287,820
May 1, 4 PM $0.000229
+0.00%
$15,036 $289,646
May 1, 3 PM $0.000235
+0.86%
$15,430 $283,841
May 1, 2 PM $0.000231
-0.86%
$15,168 $288,939
May 1, 1 PM $0.000231
-1.70%
$15,168 $291,721
May 1, 12 PM $0.000234
+1.74%
$15,365 $293,018
May 1, 11 AM $0.000229
+0.00%
$15,036 $285,542
May 1, 10 AM $0.000229
-0.43%
$15,036 $282,605
May 1, 9 AM $0.00023
-1.71%
$15,102 $284,017
May 1, 8 AM $0.000232
-0.85%
$15,233 $288,081
May 1, 7 AM $0.00023
-0.86%
$15,102 $287,619
May 1, 6 AM $0.000233
-0.43%
$15,299 $287,487
May 1, 5 AM $0.000233
+1.75%
$15,299 $292,134
May 1, 4 AM $0.00023
-1.29%
$15,102 $281,930
May 1, 3 AM $0.000234
+2.18%
$15,365 $281,703
May 1, 2 AM $0.000229
-2.55%
$15,036 $278,084
May 1, 1 AM $0.000235
+0.43%
$15,430 $287,831
May 1, 12 AM $0.000232
-0.43%
$15,233 $283,837
Apr 30, 11 PM $0.000231
+0.87%
$15,168 $285,504
Apr 30, 10 PM $0.000229
-1.29%
$15,036 $279,807
Apr 30, 9 PM $0.000234
+1.30%
$15,365 $287,444
Apr 30, 8 PM $0.000233
+0.43%
$15,299 $281,988
Apr 30, 7 PM $0.000231
+0.87%
$15,168 $284,767
Apr 30, 6 PM $0.00023
+0.00%
$15,102 $283,801
Apr 30, 5 PM $0.000233
-0.85%
$15,299 $284,417
Apr 30, 4 PM $0.000229
-0.43%
$15,036 $283,596
Apr 30, 3 PM $0.000229
+0.00%
$15,036 $277,766
Apr 30, 2 PM $0.000233
+0.43%
$15,299 $280,191
Apr 30, 1 PM $0.000233
+0.87%
$15,299 $278,021
Apr 30, 12 PM $0.000234
+1.30%
$15,365 $278,072
Apr 30, 11 AM $0.00023
+0.44%
$15,102 $279,309
Apr 30, 10 AM $0.000231
-1.28%
$15,168 $280,724
Apr 30, 9 AM $0.000234
+0.43%
$15,365 $282,528
Apr 30, 8 AM $0.000231
-1.28%
$15,168 $276,451
Apr 30, 7 AM $0.000229
+0.00%
$15,036 $282,953
Apr 30, 6 AM $0.000235
+1.73%
$15,430 $275,377
Apr 30, 5 AM $0.000229
-1.72%
$15,036 $274,727
Apr 30, 4 AM $0.000234
+0.00%
$15,365 $280,598
Apr 30, 3 AM $0.000231
-0.43%
$15,168 $281,229
Apr 30, 2 AM $0.000232
-0.43%
$15,233 $282,882
Apr 30, 1 AM $0.000229
-2.14%
$15,036 $285,234
Apr 30, 12 AM $0.000229
-1.29%
$15,036 $287,561
Apr 29, 11 PM $0.000232
+0.87%
$15,233 $282,694
Apr 29, 10 PM $0.000234
+0.86%
$15,365 $279,082
Apr 29, 9 PM $0.000229
-0.87%
$15,036 $280,663
Apr 29, 8 PM $0.000235
+0.00%
$15,430 $280,745
Apr 29, 7 PM $0.000234
+0.00%
$15,365 $278,482
Apr 29, 6 PM $0.00023
-1.29%
$15,102 $279,941