ZeroSwap Historical Data

ZEE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000342
-0.58%
$ 22,807 $ 276,178
Nov 21, 9 PM $ 0.000348
+0.29%
$ 22,938 $ 274,419
Nov 21, 8 PM $ 0.000346
+0.58%
$ 22,807 $ 276,082
Nov 21, 7 PM $ 0.000341
+0.00%
$ 22,477 $ 268,992
Nov 21, 6 PM $ 0.000343
-1.44%
$ 22,609 $ 266,291
Nov 21, 5 PM $ 0.000344
-0.86%
$ 22,675 $ 270,448
Nov 21, 4 PM $ 0.000345
-0.86%
$ 22,741 $ 259,770
Nov 21, 3 PM $ 0.000346
+1.76%
$ 22,807 $ 265,355
Nov 21, 2 PM $ 0.000347
+1.76%
$ 22,477 $ 256,820
Nov 21, 1 PM $ 0.000345
+0.29%
$ 22,741 $ 255,817
Nov 21, 12 PM $ 0.000344
+0.58%
$ 22,675 $ 255,931
Nov 21, 11 AM $ 0.000346
+1.47%
$ 22,807 $ 251,437
Nov 21, 10 AM $ 0.000344
-0.86%
$ 22,675 $ 245,716
Nov 21, 9 AM $ 0.000388
+0.00%
$ -- $ 280,305
Nov 21, 8 AM $ 0.000389
-1.02%
$ 25,641 $ 275,881
Nov 21, 7 AM $ 0.00039
-0.51%
$ 25,707 $ 281,722
Nov 21, 6 AM $ 0.000389
-0.51%
$ 25,641 $ 279,739
Nov 21, 5 AM $ 0.000392
+1.03%
$ 25,839 $ 278,033
Nov 21, 4 AM $ 0.000394
+0.77%
$ 25,971 $ 273,954
Nov 21, 3 AM $ 0.000391
+0.77%
$ 25,773 $ 272,528
Nov 21, 2 AM $ 0.00039
-0.76%
$ 25,707 $ 270,334
Nov 21, 1 AM $ 0.000394
-0.25%
$ 25,971 $ 277,621
Nov 21, 12 AM $ 0.000387
-2.03%
$ 25,509 $ 280,209
Nov 20, 11 PM $ 0.000392
+0.51%
$ 25,839 $ 277,092
Nov 20, 10 PM $ 0.000388
-1.52%
$ 25,575 $ 271,053
Nov 20, 9 PM $ 0.000393
-0.25%
$ 26,102 $ 271,922
Nov 20, 8 PM $ 0.000396
+1.02%
$ 26,102 $ 269,770
Nov 20, 7 PM $ 0.000391
-0.51%
$ 25,773 $ 273,137
Nov 20, 6 PM $ 0.000387
+0.00%
$ 25,509 $ 271,051
Nov 20, 5 PM $ 0.000394
+1.29%
$ 25,971 $ 265,284
Nov 20, 4 PM $ 0.000392
-1.01%
$ 25,839 $ 270,049
Nov 20, 3 PM $ 0.000387
-1.78%
$ 25,509 $ 274,495
Nov 20, 2 PM $ 0.000392
+0.26%
$ 25,839 $ 276,216
Nov 20, 1 PM $ 0.000391
+0.26%
$ 25,773 $ 275,504
Nov 20, 12 PM $ 0.000388
-1.77%
$ 25,575 $ 275,129
Nov 20, 11 AM $ 0.000387
-1.78%
$ 25,509 $ 281,428
Nov 20, 10 AM $ 0.000389
-0.51%
$ 25,641 $ 283,937
Nov 20, 9 AM $ 0.000396
+1.28%
$ 26,102 $ 283,072
Nov 20, 8 AM $ 0.000395
+0.77%
$ 26,037 $ 279,862
Nov 20, 7 AM $ 0.000392
+0.51%
$ 25,839 $ 279,742
Nov 20, 6 AM $ 0.000388
-1.77%
$ 25,575 $ 279,620
Nov 20, 5 AM $ 0.000393
-0.51%
$ 25,905 $ 280,291
Nov 20, 4 AM $ 0.00039
+0.26%
$ 25,707 $ 281,429
Nov 20, 3 AM $ 0.000394
+1.81%
$ 25,971 $ 276,716
Nov 20, 2 AM $ 0.000388
+0.26%
$ 25,575 $ 276,170
Nov 20, 1 AM $ 0.000391
+0.51%
$ 25,773 $ 272,666
Nov 20, 12 AM $ 0.000396
+0.51%
$ 26,102 $ 273,533
Nov 19, 11 PM $ 0.000392
+1.29%
$ 25,905 $ 279,848
Nov 19, 10 PM $ 0.000389
-1.27%
$ 25,641 $ 277,710
Nov 19, 9 PM $ 0.000391
-1.01%
$ 25,773 $ 280,318