Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.00023
-1.29%
$15,102 $279,941
Apr 29, 5 PM $0.000235
+1.29%
$15,430 $280,651
Apr 29, 4 PM $0.00023
+0.00%
$15,102 $281,239
Apr 29, 3 PM $0.00023
-1.71%
$15,102 $287,583
Apr 29, 2 PM $0.000235
+0.43%
$15,430 $288,186
Apr 29, 1 PM $0.000235
+0.43%
$15,430 $289,281
Apr 29, 12 PM $0.000235
+2.17%
$15,430 $288,688
Apr 29, 11 AM $0.00023
+0.00%
$15,102 $286,090
Apr 29, 10 AM $0.000229
+0.00%
$15,036 $291,383
Apr 29, 9 AM $0.000229
+0.00%
$15,036 $285,637
Apr 29, 8 AM $0.000229
-1.72%
$15,036 $285,674
Apr 29, 7 AM $0.000234
-0.43%
$15,365 $291,878
Apr 29, 6 AM $0.000231
+0.43%
$15,168 $288,025
Apr 29, 5 AM $0.000235
+1.29%
$15,430 $287,394
Apr 29, 4 AM $0.00023
+0.00%
$15,102 $292,843
Apr 29, 3 AM $0.000235
+2.62%
$15,430 $290,789
Apr 29, 2 AM $0.000234
-0.43%
$15,365 $291,230
Apr 29, 1 AM $0.000233
+0.43%
$15,299 $295,703
Apr 29, 12 AM $0.000229
-2.14%
$15,036 $290,904
Apr 28, 11 PM $0.000235
+2.17%
$15,430 $296,621
Apr 28, 10 PM $0.000235
+0.00%
$15,430 $293,088
Apr 28, 9 PM $0.000229
-0.87%
$15,036 $298,811
Apr 28, 8 PM $0.000231
+0.43%
$15,168 $293,069
Apr 28, 7 PM $0.000233
-0.85%
$15,299 $294,867
Apr 28, 6 PM $0.000233
-0.85%
$15,299 $295,285
Apr 28, 5 PM $0.000233
-0.43%
$15,299 $296,875
Apr 28, 4 PM $0.000229
-1.29%
$15,036 $292,505
Apr 28, 3 PM $0.000231
-1.28%
$15,168 $290,825
Apr 28, 2 PM $0.000229
-0.87%
$15,036 $290,473
Apr 28, 1 PM $0.000229
-1.72%
$15,036 $285,538
Apr 28, 12 PM $0.000234
+2.18%
$15,365 $289,512
Apr 28, 11 AM $0.000232
-1.28%
$15,233 $283,250
Apr 28, 10 AM $0.000234
-0.43%
$15,365 $287,960
Apr 28, 9 AM $0.000232
-0.85%
$15,233 $291,776
Apr 28, 8 AM $0.000234
+0.00%
$15,365 $288,734
Apr 28, 7 AM $0.000235
+1.29%
$15,430 $288,381
Apr 28, 6 AM $0.000234
+2.18%
$15,365 $286,710
Apr 28, 5 AM $0.000231
+0.00%
$15,168 $282,454
Apr 28, 4 AM $0.000234
+0.86%
$15,365 $282,220
Apr 28, 3 AM $0.000233
-0.85%
$15,299 $281,576
Apr 28, 2 AM $0.000234
+1.74%
$15,365 $281,421
Apr 28, 1 AM $0.000235
+1.29%
$15,430 $276,367
Apr 28, 12 AM $0.000233
-0.43%
$15,299 $279,448
Apr 27, 11 PM $0.000229
-2.14%
$15,036 $282,526
Apr 27, 10 PM $0.000231
+0.87%
$15,168 $275,065
Apr 27, 9 PM $0.000235
+0.86%
$15,430 $277,207
Apr 27, 8 PM $0.000234
-0.43%
$15,365 $280,383
Apr 27, 7 PM $0.00023
+0.44%
$15,102 $286,696
Apr 27, 6 PM $0.000229
-2.55%
$15,036 $283,580
Apr 27, 5 PM $0.000234
+0.00%
$15,365 $287,559