Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.000233
+0.00%
$15,299 $290,626
Apr 27, 3 PM $0.000231
+0.87%
$15,168 $287,207
Apr 27, 2 PM $0.000234
-0.43%
$15,365 $283,395
Apr 27, 1 PM $0.000234
+2.18%
$15,365 $290,311
Apr 27, 12 PM $0.00023
-1.71%
$15,102 $286,375
Apr 27, 11 AM $0.00023
-2.13%
$15,102 $294,257
Apr 27, 10 AM $0.000234
+2.18%
$15,365 $290,300
Apr 27, 9 AM $0.000229
-0.87%
$15,036 $286,802
Apr 27, 8 AM $0.000233
+1.30%
$15,299 $287,688
Apr 27, 7 AM $0.000233
+1.30%
$15,299 $286,783
Apr 27, 6 AM $0.000233
+0.00%
$15,299 $289,631
Apr 27, 5 AM $0.00023
+0.44%
$15,102 $291,196
Apr 27, 4 AM $0.00023
+0.00%
$15,102 $287,605
Apr 27, 3 AM $0.000234
+1.30%
$15,365 $294,681
Apr 27, 2 AM $0.000232
-1.28%
$15,233 $295,943
Apr 27, 1 AM $0.000233
+1.30%
$15,299 $302,602
Apr 27, 12 AM $0.00023
-0.86%
$15,102 $294,772
Apr 26, 11 PM $0.000235
-0.42%
$15,430 $294,083
Apr 26, 10 PM $0.000233
+1.75%
$15,299 $299,016
Apr 26, 9 PM $0.000234
+0.00%
$15,365 $288,195
Apr 26, 8 PM $0.000233
+0.87%
$15,299 $293,007
Apr 26, 7 PM $0.000236
+1.72%
$15,496 $290,599
Apr 26, 6 PM $0.000231
-1.28%
$15,168 $286,471
Apr 26, 5 PM $0.000232
+1.31%
$15,233 $288,896
Apr 26, 4 PM $0.00023
+0.44%
$15,102 $285,872
Apr 26, 3 PM $0.000232
-1.28%
$15,233 $283,319
Apr 26, 2 PM $0.00023
+0.00%
$15,102 $291,023
Apr 26, 1 PM $0.000233
+1.75%
$15,299 $289,343
Apr 26, 12 PM $0.000234
-0.85%
$15,365 $283,032
Apr 26, 11 AM $0.000236
+1.29%
$15,496 $291,531
Apr 26, 10 AM $0.000233
-2.92%
$15,299 $288,604
Apr 26, 9 AM $0.000237
+0.42%
$15,562 $291,566
Apr 26, 8 AM $0.000236
-0.42%
$15,496 $294,510
Apr 26, 7 AM $0.000239
+2.58%
$15,693 $298,059
Apr 26, 6 AM $0.000236
+1.29%
$15,496 $300,744
Apr 26, 5 AM $0.000235
+0.86%
$15,430 $294,322
Apr 26, 4 AM $0.000238
-0.83%
$15,627 $298,605
Apr 26, 3 AM $0.000235
+0.43%
$15,430 $299,071
Apr 26, 2 AM $0.000235
-0.42%
$15,430 $290,845
Apr 26, 1 AM $0.000234
-0.43%
$15,365 $291,386
Apr 26, 12 AM $0.000235
-2.08%
$15,430 $291,573
Apr 25, 11 PM $0.000235
-0.84%
$15,430 $299,282
Apr 25, 10 PM $0.000238
+1.28%
$15,627 $296,004
Apr 25, 9 PM $0.000235
-2.08%
$15,430 $293,692
Apr 25, 8 PM $0.000233
-2.92%
$15,299 $299,072
Apr 25, 7 PM $0.000237
-1.25%
$15,562 $299,476
Apr 25, 6 PM $0.000234
-2.09%
$15,365 $297,039
Apr 25, 5 PM $0.000236
+0.85%
$15,496 $296,078
Apr 25, 4 PM $0.00024
+3.00%
$15,759 $286,098
Apr 25, 3 PM $0.00024
+0.00%
$15,759 $286,500