ZeroSwap Historical Data

ZEE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000389
-1.27%
$ 25,641 $ 277,710
Nov 19, 9 PM $ 0.000391
-1.01%
$ 25,773 $ 280,318
Nov 19, 8 PM $ 0.000389
-1.02%
$ 25,641 $ 280,524
Nov 19, 7 PM $ 0.000388
-1.02%
$ 25,575 $ 277,436
Nov 19, 6 PM $ 0.000393
-0.25%
$ 25,905 $ 279,846
Nov 19, 5 PM $ 0.000388
-0.26%
$ 25,575 $ 281,118
Nov 19, 4 PM $ 0.000395
+0.77%
$ 26,037 $ 275,537
Nov 19, 3 PM $ 0.000391
+0.77%
$ 25,773 $ 280,185
Nov 19, 2 PM $ 0.000396
+2.06%
$ 25,839 $ 271,972
Nov 19, 1 PM $ 0.000388
-2.02%
$ 25,905 $ 271,364
Nov 19, 12 PM $ 0.000388
-2.02%
$ 25,575 $ 276,175
Nov 19, 11 AM $ 0.000393
-0.25%
$ 25,905 $ 275,934
Nov 19, 10 AM $ 0.000388
-2.02%
$ 25,575 $ 272,765
Nov 19, 9 AM $ 0.000387
-0.26%
$ 25,509 $ 271,429
Nov 19, 8 AM $ 0.000388
+0.00%
$ 25,575 $ 267,617
Nov 19, 7 AM $ 0.000394
+1.03%
$ 25,971 $ 268,445
Nov 19, 6 AM $ 0.000395
+1.02%
$ 25,707 $ 275,024
Nov 19, 5 AM $ 0.00039
+0.78%
$ 25,707 $ 278,959
Nov 19, 4 AM $ 0.000395
+0.77%
$ 26,037 $ 273,682
Nov 19, 3 AM $ 0.000388
-1.77%
$ 25,575 $ 274,546
Nov 19, 2 AM $ 0.000388
-2.02%
$ 25,575 $ 279,004
Nov 19, 1 AM $ 0.000391
-0.76%
$ 25,773 $ 273,818
Nov 19, 12 AM $ 0.000387
-1.02%
$ 25,509 $ 278,314
Nov 18, 11 PM $ 0.000388
+0.00%
$ 25,575 $ 277,063
Nov 18, 10 PM $ 0.000388
-1.77%
$ 25,575 $ 275,110
Nov 18, 9 PM $ 0.00039
-0.26%
$ 25,707 $ 279,317
Nov 18, 8 PM $ 0.000388
-1.02%
$ 25,575 $ 275,325
Nov 18, 7 PM $ 0.000396
+0.25%
$ 26,102 $ 276,664
Nov 18, 6 PM $ 0.000395
+2.07%
$ 26,037 $ 276,561
Nov 18, 5 PM $ 0.000388
-0.77%
$ 25,575 $ 271,751
Nov 18, 4 PM $ 0.000387
-0.77%
$ 25,509 $ 274,977
Nov 18, 3 PM $ 0.00039
+0.00%
$ 25,707 $ 274,038
Nov 18, 2 PM $ 0.000395
+1.80%
$ 26,037 $ 275,422
Nov 18, 1 PM $ 0.000392
+0.51%
$ 25,839 $ 277,341
Nov 18, 12 PM $ 0.000394
+1.03%
$ 25,971 $ 278,675
Nov 18, 11 AM $ 0.00039
+0.26%
$ 25,707 $ 276,063
Nov 18, 10 AM $ 0.000387
-1.53%
$ 25,509 $ 278,944
Nov 18, 9 AM $ 0.000391
-1.26%
$ 25,773 $ 278,726
Nov 18, 8 AM $ 0.000393
-0.51%
$ 25,905 $ 281,458
Nov 18, 7 AM $ 0.00039
+0.78%
$ 25,707 $ 282,234
Nov 18, 6 AM $ 0.000394
+0.77%
$ 25,971 $ 272,141
Nov 18, 5 AM $ 0.00039
-1.52%
$ 25,905 $ 273,818
Nov 18, 4 AM $ 0.000396
+1.80%
$ 26,102 $ 280,989
Nov 18, 3 AM $ 0.000393
-0.76%
$ 25,905 $ 277,018
Nov 18, 2 AM $ 0.000388
+0.00%
$ 25,575 $ 280,754
Nov 18, 1 AM $ 0.000388
+0.26%
$ 25,575 $ 280,407
Nov 18, 12 AM $ 0.000393
-0.25%
$ 25,905 $ 279,719
Nov 17, 11 PM $ 0.00039
-1.27%
$ 25,707 $ 284,204
Nov 17, 10 PM $ 0.000394
-0.25%
$ 25,971 $ 291,525
Nov 17, 9 PM $ 0.000388
-0.51%
$ 25,575 $ 291,596