ZeroSwap Historical Data

ZEE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000388
-0.51%
$ 25,575 $ 291,596
Nov 17, 8 PM $ 0.000396
+1.54%
$ 26,102 $ 293,652
Nov 17, 7 PM $ 0.000387
-2.27%
$ 25,509 $ 293,212
Nov 17, 6 PM $ 0.000392
+0.26%
$ 25,839 $ 296,310
Nov 17, 5 PM $ 0.000394
+0.00%
$ 25,971 $ 292,095
Nov 17, 4 PM $ 0.000393
+1.03%
$ 25,905 $ 294,234
Nov 17, 3 PM $ 0.000395
+1.02%
$ 26,037 $ 288,693
Nov 17, 2 PM $ 0.000395
+1.54%
$ 26,037 $ 291,072
Nov 17, 1 PM $ 0.000395
+0.51%
$ 26,037 $ 289,303
Nov 17, 12 PM $ 0.000387
-2.27%
$ 25,509 $ 291,727
Nov 17, 11 AM $ 0.000387
-2.03%
$ 25,509 $ 297,619
Nov 17, 10 AM $ 0.000393
-0.76%
$ 25,905 $ 296,612
Nov 17, 9 AM $ 0.00039
+0.00%
$ 25,707 $ 298,387
Nov 17, 8 AM $ 0.000389
+0.26%
$ 25,641 $ 294,002
Nov 17, 7 AM $ 0.000392
-1.01%
$ 25,839 $ 293,762
Nov 17, 6 AM $ 0.000393
+1.55%
$ 25,905 $ 300,153
Nov 17, 5 AM $ 0.000389
-0.26%
$ 25,641 $ 295,951
Nov 17, 4 AM $ 0.000391
-1.01%
$ 25,773 $ 298,266
Nov 17, 3 AM $ 0.000395
+1.54%
$ 26,037 $ 303,129
Nov 17, 2 AM $ 0.000388
+0.00%
$ 25,575 $ 299,082
Nov 17, 1 AM $ 0.000391
+0.00%
$ 25,773 $ 295,506
Nov 17, 12 AM $ 0.000388
-2.02%
$ 25,575 $ 300,935
Nov 16, 11 PM $ 0.000391
-0.51%
$ 25,773 $ 305,726
Nov 16, 10 PM $ 0.000387
-1.78%
$ 25,509 $ 295,656
Nov 16, 9 PM $ 0.000391
-0.26%
$ 25,773 $ 295,463
Nov 16, 8 PM $ 0.000391
-0.51%
$ 25,773 $ 290,032
Nov 16, 7 PM $ 0.000389
+0.52%
$ 25,641 $ 290,466
Nov 16, 6 PM $ 0.00039
+0.52%
$ 25,707 $ 289,531
Nov 16, 5 PM $ 0.000387
-1.78%
$ 25,509 $ 293,336
Nov 16, 4 PM $ 0.000394
+1.55%
$ 25,971 $ 295,856
Nov 16, 3 PM $ 0.000388
-1.77%
$ 25,575 $ 294,197
Nov 16, 2 PM $ 0.000396
+2.06%
$ 26,102 $ 297,527
Nov 16, 1 PM $ 0.000394
+1.81%
$ 25,971 $ 294,463
Nov 16, 12 PM $ 0.000391
-0.51%
$ 25,773 $ 291,095
Nov 16, 11 AM $ 0.000393
+0.77%
$ 25,905 $ 292,575
Nov 16, 10 AM $ 0.000393
+0.00%
$ 25,905 $ 290,103
Nov 16, 9 AM $ 0.000394
+1.55%
$ 25,971 $ 289,396
Nov 16, 8 AM $ 0.000392
+0.00%
$ 25,839 $ 288,141
Nov 16, 7 AM $ 0.000392
+0.77%
$ 25,839 $ 287,468
Nov 16, 6 AM $ 0.000395
+0.77%
$ 26,037 $ 285,497
Nov 16, 5 AM $ 0.000395
+0.00%
$ 26,037 $ 286,208
Nov 16, 4 AM $ 0.000393
+0.77%
$ 25,905 $ 280,238
Nov 16, 3 AM $ 0.000388
-1.52%
$ 25,575 $ 278,218
Nov 16, 2 AM $ 0.000392
+0.51%
$ 25,839 $ 277,885
Nov 16, 1 AM $ 0.000391
+0.51%
$ 25,773 $ 276,305
Nov 16, 12 AM $ 0.000388
-1.77%
$ 25,575 $ 273,136
Nov 15, 11 PM $ 0.000387
-2.03%
$ 25,509 $ 274,693
Nov 15, 10 PM $ 0.000396
+0.25%
$ 26,102 $ 277,336
Nov 15, 9 PM $ 0.000396
+2.06%
$ 26,102 $ 279,780
Nov 15, 8 PM $ 0.000396
+0.25%
$ 26,102 $ 273,689