Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.00024
+0.00%
$15,759 $286,500
Apr 25, 2 PM $0.000236
-0.84%
$15,496 $285,546
Apr 25, 1 PM $0.000235
+0.00%
$15,430 $290,729
Apr 25, 12 PM $0.000238
+1.28%
$15,627 $290,181
Apr 25, 11 AM $0.000233
-0.43%
$15,299 $284,729
Apr 25, 10 AM $0.000237
+1.28%
$15,562 $280,524
Apr 25, 9 AM $0.000237
+0.85%
$15,562 $277,439
Apr 25, 8 AM $0.000233
-0.85%
$15,299 $281,024
Apr 25, 7 AM $0.00024
+0.00%
$15,759 $279,083
Apr 25, 6 AM $0.000238
-0.83%
$15,627 $282,052
Apr 25, 5 AM $0.000236
+1.29%
$15,496 $284,056
Apr 25, 4 AM $0.00024
+0.84%
$15,759 $274,814
Apr 25, 3 AM $0.000239
+2.58%
$15,693 $282,443
Apr 25, 2 AM $0.000238
-0.83%
$15,627 $276,463
Apr 25, 1 AM $0.000235
-1.26%
$15,430 $285,453
Apr 25, 12 AM $0.000233
-2.10%
$15,299 $281,870
Apr 24, 11 PM $0.000237
+0.42%
$15,562 $284,590
Apr 24, 10 PM $0.000234
-0.43%
$15,365 $281,387
Apr 24, 9 PM $0.000235
+0.86%
$15,430 $278,724
Apr 24, 8 PM $0.00024
+1.69%
$15,759 $276,010
Apr 24, 7 PM $0.000234
-2.09%
$15,365 $278,159
Apr 24, 6 PM $0.000235
-0.42%
$15,430 $283,907
Apr 24, 5 PM $0.00024
+3.00%
$15,759 $281,519
Apr 24, 4 PM $0.00024
+1.27%
$15,759 $274,371
Apr 24, 3 PM $0.000236
-1.26%
$15,496 $280,279
Apr 24, 2 PM $0.000236
+0.00%
$15,496 $285,834
Apr 24, 1 PM $0.000235
+0.86%
$15,430 $281,066
Apr 24, 12 PM $0.000237
-1.25%
$15,562 $276,690
Apr 24, 11 AM $0.000237
-0.84%
$15,562 $287,795
Apr 24, 10 AM $0.000237
+0.42%
$15,562 $289,421
Apr 24, 9 AM $0.000237
-0.42%
$15,562 $285,572
Apr 24, 8 AM $0.000237
+1.28%
$15,562 $289,806
Apr 24, 7 AM $0.000235
+0.00%
$15,430 $285,141
Apr 24, 6 AM $0.000238
+1.28%
$15,627 $286,248
Apr 24, 5 AM $0.00024
+0.00%
$15,759 $282,279
Apr 24, 4 AM $0.000239
+1.27%
$15,693 $286,307
Apr 24, 3 AM $0.000233
+0.00%
$15,299 $280,119
Apr 24, 2 AM $0.000233
-2.92%
$15,299 $282,255
Apr 24, 1 AM $0.000236
+0.85%
$15,496 $289,233
Apr 24, 12 AM $0.000236
-0.42%
$15,496 $281,100
Apr 23, 11 PM $0.00024
+0.84%
$15,759 $284,071
Apr 23, 10 PM $0.000235
-2.08%
$15,430 $285,538
Apr 23, 9 PM $0.00024
+2.13%
$15,759 $290,078
Apr 23, 8 PM $0.000235
+0.00%
$15,430 $285,708
Apr 23, 7 PM $0.000235
+0.43%
$15,430 $287,054
Apr 23, 6 PM $0.000235
-1.26%
$15,430 $289,845
Apr 23, 5 PM $0.000237
-0.84%
$15,562 $285,913
Apr 23, 4 PM $0.00024
+1.27%
$15,759 $289,995
Apr 23, 3 PM $0.000238
-0.42%
$15,627 $280,611
Apr 23, 2 PM $0.000239
+0.42%
$15,693 $282,052