Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.000236
-0.42%
$15,496 $289,714
Apr 23, 12 PM $0.00024
+3.00%
$15,759 $286,346
Apr 23, 11 AM $0.00024
+1.69%
$15,759 $281,297
Apr 23, 10 AM $0.000235
-1.26%
$15,430 $281,645
Apr 23, 9 AM $0.000234
-1.27%
$15,365 $283,170
Apr 23, 8 AM $0.000237
+0.00%
$15,562 $278,881
Apr 23, 7 AM $0.000237
-0.84%
$15,562 $277,455
Apr 23, 6 AM $0.000237
+1.28%
$15,562 $280,374
Apr 23, 5 AM $0.000237
-1.25%
$15,562 $276,589
Apr 23, 4 AM $0.000235
+0.43%
$15,430 $282,649
Apr 23, 3 AM $0.000239
-0.42%
$15,693 $276,239
Apr 23, 2 AM $0.000233
-1.27%
$15,299 $281,078
Apr 23, 1 AM $0.000236
-1.67%
$15,496 $280,063
Apr 23, 12 AM $0.00024
+0.42%
$15,759 $285,616
Apr 22, 11 PM $0.000236
-1.26%
$15,496 $286,722
Apr 22, 10 PM $0.000233
-1.27%
$15,299 $289,298
Apr 22, 9 PM $0.000233
-2.51%
$15,299 $285,593
Apr 22, 8 PM $0.000235
+0.86%
$15,430 $290,085
Apr 22, 7 PM $0.000236
+0.85%
$15,496 $282,025
Apr 22, 6 PM $0.000238
+0.00%
$15,627 $286,290
Apr 22, 5 PM $0.000234
-2.09%
$15,365 $294,029
Apr 22, 4 PM $0.000233
-1.27%
$15,299 $296,327
Apr 22, 3 PM $0.000235
-0.84%
$15,430 $294,373
Apr 22, 2 PM $0.000235
-1.26%
$15,430 $291,818
Apr 22, 1 PM $0.000237
+1.28%
$15,562 $292,975
Apr 22, 12 PM $0.000236
+0.43%
$15,496 $289,971
Apr 22, 11 AM $0.00024
+0.84%
$15,759 $292,473
Apr 22, 10 AM $0.000236
+1.29%
$15,496 $297,619
Apr 22, 9 AM $0.00024
+1.27%
$15,759 $291,141
Apr 22, 8 AM $0.00024
+0.84%
$15,759 $295,096
Apr 22, 7 AM $0.00024
+2.56%
$15,759 $298,138
Apr 22, 6 AM $0.000235
-0.42%
$15,430 $295,352
Apr 22, 5 AM $0.000234
-0.85%
$15,365 $299,944
Apr 22, 4 AM $0.000234
-1.27%
$15,365 $295,856
Apr 22, 3 AM $0.000239
+0.84%
$15,693 $296,202
Apr 22, 2 AM $0.000234
-2.50%
$15,365 $299,296
Apr 22, 1 AM $0.000237
+1.28%
$15,562 $297,752
Apr 22, 12 AM $0.000237
-1.25%
$15,562 $289,562
Apr 21, 11 PM $0.000238
+0.00%
$15,627 $292,612
Apr 21, 10 PM $0.000237
+0.85%
$15,562 $288,439
Apr 21, 9 PM $0.000234
-1.68%
$15,365 $286,138
Apr 21, 8 PM $0.000233
-2.51%
$15,299 $291,926
Apr 21, 7 PM $0.000239
+2.58%
$15,693 $289,478
Apr 21, 6 PM $0.00024
+2.56%
$15,759 $281,028
Apr 21, 5 PM $0.000237
-1.25%
$15,562 $280,686
Apr 21, 4 PM $0.000234
+0.00%
$15,365 $283,786
Apr 21, 3 PM $0.000235
+0.00%
$15,430 $274,602
Apr 21, 2 PM $0.000235
-0.84%
$15,430 $275,918
Apr 21, 1 PM $0.000233
-1.69%
$15,299 $280,393
Apr 21, 12 PM $0.000235
-1.67%
$15,430 $281,060