ZeroSwap Historical Data

ZEE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000396
+0.25%
$ 26,102 $ 277,336
Nov 15, 9 PM $ 0.000396
+2.06%
$ 26,102 $ 279,780
Nov 15, 8 PM $ 0.000396
+0.25%
$ 26,102 $ 273,689
Nov 15, 7 PM $ 0.000394
-0.25%
$ 25,971 $ 277,130
Nov 15, 6 PM $ 0.000394
+1.55%
$ 25,971 $ 273,379
Nov 15, 5 PM $ 0.000388
+0.00%
$ 25,575 $ 265,519
Nov 15, 4 PM $ 0.00039
+0.26%
$ 25,707 $ 266,118
Nov 15, 3 PM $ 0.000396
+0.76%
$ 26,102 $ 266,132
Nov 15, 2 PM $ 0.000394
+0.77%
$ 25,971 $ 270,011
Nov 15, 1 PM $ 0.00039
+0.52%
$ 25,707 $ 266,351
Nov 15, 12 PM $ 0.000394
+1.55%
$ 25,971 $ 265,059
Nov 15, 11 AM $ 0.000396
+1.28%
$ 26,102 $ 265,877
Nov 15, 10 AM $ 0.000387
+0.00%
$ 25,509 $ 269,796
Nov 15, 9 AM $ 0.000389
-1.02%
$ 25,641 $ 265,668
Nov 15, 8 AM $ 0.00039
+0.78%
$ 25,707 $ 271,834
Nov 15, 7 AM $ 0.000387
-2.27%
$ 25,509 $ 267,145
Nov 15, 6 AM $ 0.000391
+0.51%
$ 25,773 $ 271,247
Nov 15, 5 AM $ 0.000395
+1.28%
$ 26,037 $ 264,951
Nov 15, 4 AM $ 0.000392
-1.01%
$ 25,839 $ 266,130
Nov 15, 3 AM $ 0.000389
-1.02%
$ 25,641 $ 273,834
Nov 15, 2 AM $ 0.000393
+1.29%
$ 25,905 $ 273,788
Nov 15, 1 AM $ 0.00039
-1.27%
$ 25,707 $ 268,710
Nov 15, 12 AM $ 0.000392
+0.00%
$ 25,839 $ 271,466
Nov 14, 11 PM $ 0.000391
-1.26%
$ 25,773 $ 271,513
Nov 14, 10 PM $ 0.000388
+0.26%
$ 25,575 $ 273,206
Nov 14, 9 PM $ 0.000391
+0.26%
$ 25,773 $ 268,909
Nov 14, 8 PM $ 0.000396
+0.25%
$ 26,102 $ 271,511
Nov 14, 7 PM $ 0.000392
+0.26%
$ 25,839 $ 276,685
Nov 14, 6 PM $ 0.000391
-0.76%
$ 25,773 $ 277,174
Nov 14, 5 PM $ 0.000388
-1.27%
$ 25,575 $ 278,655
Nov 14, 4 PM $ 0.000392
-0.25%
$ 25,839 $ 276,407
Nov 14, 3 PM $ 0.000392
+1.03%
$ 25,839 $ 275,952
Nov 14, 2 PM $ 0.000389
-0.51%
$ 25,641 $ 271,689
Nov 14, 1 PM $ 0.000396
+2.06%
$ 26,102 $ 277,305
Nov 14, 12 PM $ 0.000388
-1.77%
$ 25,575 $ 278,246
Nov 14, 11 AM $ 0.000395
+0.25%
$ 26,037 $ 284,206
Nov 14, 10 AM $ 0.000391
+1.03%
$ 25,509 $ 279,297
Nov 14, 9 AM $ 0.000388
-1.02%
$ 25,575 $ 273,689
Nov 14, 8 AM $ 0.000388
+0.00%
$ 25,575 $ 278,424
Nov 14, 7 AM $ 0.000387
-2.27%
$ 25,509 $ 278,788
Nov 14, 6 AM $ 0.000388
-1.52%
$ 25,575 $ 285,713
Nov 14, 5 AM $ 0.00039
+0.26%
$ 25,707 $ 284,875
Nov 14, 4 AM $ 0.000394
+0.77%
$ 25,971 $ 284,939
Nov 14, 3 AM $ 0.000389
+0.26%
$ 26,102 $ 284,407
Nov 14, 2 AM $ 0.000389
-0.77%
$ 25,641 $ 279,694
Nov 14, 1 AM $ 0.000388
+0.00%
$ 25,575 $ 280,791
Nov 14, 12 AM $ 0.000391
-0.76%
$ 25,773 $ 279,152
Nov 13, 11 PM $ 0.000392
+0.51%
$ 25,839 $ 280,903
Nov 13, 10 PM $ 0.000396
+0.25%
$ 26,102 $ 274,971
Nov 13, 9 PM $ 0.000391
+1.03%
$ 25,773 $ 275,476