ZeroSwap Historical Data

ZEE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000391
+1.03%
$ 25,773 $ 275,476
Nov 13, 8 PM $ 0.000396
+2.33%
$ 26,102 $ 271,127
Nov 13, 7 PM $ 0.000392
-0.51%
$ 25,839 $ 269,091
Nov 13, 6 PM $ 0.000396
+1.80%
$ 25,509 $ 272,797
Nov 13, 5 PM $ 0.000394
+0.51%
$ 25,971 $ 266,183
Nov 13, 4 PM $ 0.000393
-0.76%
$ 25,905 $ 268,053
Nov 13, 3 PM $ 0.000389
-1.77%
$ 25,641 $ 272,624
Nov 13, 2 PM $ 0.000393
+0.26%
$ 25,905 $ 271,498
Nov 13, 1 PM $ 0.000387
-0.51%
$ 25,509 $ 267,656
Nov 13, 12 PM $ 0.000387
-1.78%
$ 25,509 $ 264,389
Nov 13, 11 AM $ 0.000396
+1.28%
$ 26,102 $ 264,213
Nov 13, 10 AM $ 0.000392
+0.00%
$ 25,839 $ 263,868
Nov 13, 9 AM $ 0.000387
-0.77%
$ 25,509 $ 264,466
Nov 13, 8 AM $ 0.000394
+1.81%
$ 25,971 $ 265,228
Nov 13, 7 AM $ 0.000393
+0.77%
$ 25,905 $ 263,025
Nov 13, 6 AM $ 0.00039
+0.00%
$ 25,707 $ 265,036
Nov 13, 5 AM $ 0.000395
-0.25%
$ 26,037 $ 264,942
Nov 13, 4 AM $ 0.00039
+0.52%
$ 25,707 $ 265,746
Nov 13, 3 AM $ 0.000389
+0.52%
$ 25,641 $ 262,183
Nov 13, 2 AM $ 0.000389
-1.52%
$ 25,641 $ 263,569
Nov 13, 1 AM $ 0.000391
+0.77%
$ 25,773 $ 269,570
Nov 13, 12 AM $ 0.000393
+1.55%
$ 25,905 $ 262,120
Nov 12, 11 PM $ 0.000389
+0.00%
$ 25,641 $ 264,340
Nov 12, 10 PM $ 0.000394
+0.25%
$ 25,971 $ 265,410
Nov 12, 9 PM $ 0.000389
+0.52%
$ 25,641 $ 268,388
Nov 12, 8 PM $ 0.000396
+2.33%
$ 26,102 $ 262,867
Nov 12, 7 PM $ 0.000396
+2.06%
$ 26,102 $ 265,976
Nov 12, 6 PM $ 0.000396
+0.00%
$ 26,102 $ 265,326
Nov 12, 5 PM $ 0.000394
-0.51%
$ 25,971 $ 271,492
Nov 12, 4 PM $ 0.000396
+0.25%
$ 26,102 $ 272,686
Nov 12, 3 PM $ 0.000394
+1.29%
$ 25,971 $ 275,148
Nov 12, 2 PM $ 0.000391
+0.51%
$ 25,773 $ 271,847
Nov 12, 1 PM $ 0.000396
+0.76%
$ 26,102 $ 275,374
Nov 12, 12 PM $ 0.000395
+2.07%
$ 26,037 $ 274,140
Nov 12, 11 AM $ 0.000394
+0.25%
$ 25,971 $ 275,361
Nov 12, 10 AM $ 0.000392
+0.77%
$ 25,839 $ 282,894
Nov 12, 9 AM $ 0.000391
+0.26%
$ 25,773 $ 282,008
Nov 12, 8 AM $ 0.000391
-0.76%
$ 25,773 $ 283,170
Nov 12, 7 AM $ 0.000392
-1.01%
$ 25,839 $ 287,946
Nov 12, 6 AM $ 0.000388
-0.51%
$ 25,575 $ 290,667
Nov 12, 5 AM $ 0.000392
+0.77%
$ 25,839 $ 284,744
Nov 12, 4 AM $ 0.000392
+0.77%
$ 25,839 $ 285,675
Nov 12, 3 AM $ 0.000395
+0.00%
$ 26,037 $ 286,970
Nov 12, 2 AM $ 0.00039
-1.27%
$ 25,707 $ 298,737
Nov 12, 1 AM $ 0.000391
+0.51%
$ 25,773 $ 301,485
Nov 12, 12 AM $ 0.00039
+0.78%
$ 25,707 $ 299,702
Nov 11, 11 PM $ 0.000393
+0.26%
$ 25,905 $ 296,865
Nov 11, 10 PM $ 0.000392
-0.51%
$ 25,839 $ 305,930
Nov 11, 9 PM $ 0.000388
-1.27%
$ 25,575 $ 312,152
Nov 11, 8 PM $ 0.000394
+0.00%
$ 25,971 $ 313,606