Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.000235
-1.67%
$15,430 $281,060
Apr 21, 11 AM $0.000237
+1.28%
$15,562 $280,654
Apr 21, 10 AM $0.000236
+0.00%
$15,496 $273,180
Apr 21, 9 AM $0.000237
+0.42%
$15,562 $274,853
Apr 21, 8 AM $0.000238
-0.83%
$15,627 $277,479
Apr 21, 7 AM $0.000235
+0.00%
$15,430 $284,418
Apr 21, 6 AM $0.000239
+1.27%
$15,693 $280,532
Apr 21, 5 AM $0.000237
-0.84%
$15,562 $280,122
Apr 21, 4 AM $0.000235
+0.00%
$15,430 $283,235
Apr 21, 3 AM $0.000235
+0.43%
$15,430 $280,986
Apr 21, 2 AM $0.000236
+0.43%
$15,496 $282,116
Apr 21, 1 AM $0.000237
-0.42%
$15,562 $282,888
Apr 21, 12 AM $0.000236
-1.26%
$15,496 $284,782
Apr 20, 11 PM $0.000235
+0.86%
$15,430 $286,017
Apr 20, 10 PM $0.00024
+2.13%
$15,759 $279,729
Apr 20, 9 PM $0.000237
+1.28%
$15,562 $280,551
Apr 20, 8 PM $0.000236
+0.00%
$15,496 $277,178
Apr 20, 7 PM $0.000236
-1.26%
$15,496 $281,810
Apr 20, 6 PM $0.000237
+1.72%
$15,562 $287,291
Apr 20, 5 PM $0.000239
+0.84%
$15,693 $280,119
Apr 20, 4 PM $0.000233
+0.00%
$15,299 $285,862
Apr 20, 3 PM $0.000236
+0.85%
$15,496 $283,447
Apr 20, 2 PM $0.000235
+0.43%
$15,430 $282,787
Apr 20, 1 PM $0.000237
-1.25%
$15,562 $283,082
Apr 20, 12 PM $0.000239
+2.58%
$15,693 $285,432
Apr 20, 11 AM $0.000237
-1.25%
$15,562 $276,984
Apr 20, 10 AM $0.00024
+2.13%
$15,759 $288,151
Apr 20, 9 AM $0.000237
-0.42%
$15,562 $283,560
Apr 20, 8 AM $0.000238
+0.42%
$15,627 $288,236
Apr 20, 7 AM $0.000233
-2.92%
$15,299 $284,467
Apr 20, 6 AM $0.000239
+1.70%
$15,693 $289,396
Apr 20, 5 AM $0.00024
+0.42%
$15,759 $281,677
Apr 20, 4 AM $0.000235
-1.26%
$15,430 $289,232
Apr 20, 3 AM $0.000234
-1.27%
$15,365 $284,121
Apr 20, 2 AM $0.000234
+0.43%
$15,365 $278,962
Apr 20, 1 AM $0.000235
-0.42%
$15,430 $271,371
Apr 20, 12 AM $0.000239
+0.00%
$15,693 $276,823
Apr 19, 11 PM $0.000239
+1.27%
$15,693 $281,767
Apr 19, 10 PM $0.00024
+2.13%
$15,759 $275,988
Apr 19, 9 PM $0.000235
+0.86%
$15,430 $272,574
Apr 19, 8 PM $0.000236
-0.84%
$15,496 $271,863
Apr 19, 7 PM $0.000235
-2.08%
$15,430 $275,935
Apr 19, 6 PM $0.000237
-0.42%
$15,562 $278,153
Apr 19, 5 PM $0.000237
-1.25%
$15,562 $277,328
Apr 19, 4 PM $0.00024
+2.13%
$15,759 $280,217
Apr 19, 3 PM $0.000236
+1.29%
$15,496 $278,699
Apr 19, 2 PM $0.000234
-2.09%
$15,365 $279,741
Apr 19, 1 PM $0.000234
-0.85%
$15,365 $285,492
Apr 19, 12 PM $0.000235
-1.26%
$15,430 $283,165
Apr 19, 11 AM $0.000237
+0.42%
$15,562 $284,291