ZeroSwap Historical Data

ZEE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000388
-1.27%
$ 25,575 $ 312,152
Nov 11, 8 PM $ 0.000394
+0.00%
$ 25,971 $ 313,606
Nov 11, 7 PM $ 0.000394
+0.77%
$ 25,971 $ 318,366
Nov 11, 6 PM $ 0.000387
-16.45%
$ 25,509 $ 321,046
Nov 11, 12 PM $ 0.000332
+0.61%
$ 21,884 $ 277,004
Nov 11, 11 AM $ 0.000326
-2.40%
$ 21,488 $ 274,190
Nov 11, 10 AM $ 0.000333
+0.00%
$ 21,950 $ 281,114
Nov 11, 9 AM $ 0.000333
+0.91%
$ 21,950 $ 278,295
Nov 11, 8 AM $ 0.000327
-0.91%
$ 21,554 $ 275,478
Nov 11, 7 AM $ 0.00033
+0.61%
$ 21,752 $ 270,954
Nov 11, 6 AM $ 0.000326
-2.10%
$ 21,488 $ 270,605
Nov 11, 5 AM $ 0.000327
+0.00%
$ 21,554 $ 274,106
Nov 11, 4 AM $ 0.000327
-1.51%
$ 21,554 $ 269,247
Nov 11, 3 AM $ 0.000332
+0.00%
$ 21,884 $ 276,152
Nov 11, 2 AM $ 0.000334
+1.83%
$ 22,016 $ 274,383
Nov 11, 1 AM $ 0.000326
-1.21%
$ 21,488 $ 268,165
Nov 11, 12 AM $ 0.000333
+2.15%
$ 21,950 $ 270,652
Nov 10, 11 PM $ 0.000329
+0.00%
$ 21,686 $ 272,873
Nov 10, 10 PM $ 0.000333
+2.15%
$ 21,950 $ 272,271
Nov 10, 9 PM $ 0.000333
-0.30%
$ 21,950 $ 268,976
Nov 10, 8 PM $ 0.000333
+0.00%
$ 21,950 $ 276,777
Nov 10, 7 PM $ 0.000328
-1.80%
$ 21,620 $ 272,828
Nov 10, 6 PM $ 0.000331
-0.90%
$ 21,818 $ 275,548
Nov 10, 5 PM $ 0.00033
+0.00%
$ 21,752 $ 276,147
Nov 10, 4 PM $ 0.000326
-0.31%
$ 21,488 $ 271,866
Nov 10, 3 PM $ 0.000329
-1.20%
$ 21,686 $ 263,776
Nov 10, 2 PM $ 0.000326
+0.00%
$ 21,488 $ 264,401
Nov 10, 1 PM $ 0.000328
+0.00%
$ 21,620 $ 259,650
Nov 10, 12 PM $ 0.000333
+2.15%
$ 21,950 $ 262,585
Nov 10, 11 AM $ 0.000331
+0.61%
$ 21,818 $ 260,514
Nov 10, 10 AM $ 0.000331
+0.30%
$ 21,818 $ 263,211
Nov 10, 9 AM $ 0.000329
+0.92%
$ 21,686 $ 268,209
Nov 10, 8 AM $ 0.000328
+0.61%
$ 21,620 $ 267,383
Nov 10, 7 AM $ 0.000334
+1.83%
$ 22,016 $ 269,314
Nov 10, 6 AM $ 0.000331
+1.22%
$ 21,818 $ 269,875
Nov 10, 5 AM $ 0.000333
+1.83%
$ 21,950 $ 271,385
Nov 10, 4 AM $ 0.000326
-1.81%
$ 21,488 $ 272,797
Nov 10, 3 AM $ 0.00033
-0.90%
$ 21,752 $ 278,504
Nov 10, 2 AM $ 0.000329
-0.60%
$ 21,686 $ 276,327
Nov 10, 1 AM $ 0.000328
-1.50%
$ 21,620 $ 272,349
Nov 10, 12 AM $ 0.00033
-1.20%
$ 21,917 $ 280,256
Nov 9, 11 PM $ 0.000328
+0.00%
$ 22,050 $ 276,252
Nov 9, 10 PM $ 0.000334
+0.91%
$ 22,183 $ 270,209
Nov 9, 9 PM $ 0.000328
+0.31%
$ 21,784 $ 272,581
Nov 9, 8 PM $ 0.000331
+0.61%
$ 21,984 $ 265,018
Nov 9, 7 PM $ 0.000329
-0.60%
$ 21,851 $ 270,110
Nov 9, 6 PM $ 0.000331
+1.53%
$ 21,984 $ 269,285
Nov 9, 5 PM $ 0.00033
+0.00%
$ 21,917 $ 264,840
Nov 9, 4 PM $ 0.000329
-0.90%
$ 21,851 $ 266,581
Nov 9, 3 PM $ 0.000334
+0.00%
$ 22,183 $ 274,037