Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.000237
+0.42%
$15,562 $284,291
Apr 19, 10 AM $0.000239
+1.27%
$15,693 $280,462
Apr 19, 9 AM $0.000235
+0.00%
$15,430 $284,253
Apr 19, 8 AM $0.000233
+0.00%
$15,299 $283,475
Apr 19, 7 AM $0.000237
+0.85%
$15,562 $282,199
Apr 19, 6 AM $0.000236
-0.42%
$15,496 $286,895
Apr 19, 5 AM $0.000233
-1.27%
$15,299 $287,260
Apr 19, 4 AM $0.000234
-0.85%
$15,365 $287,677
Apr 19, 3 AM $0.000236
+0.00%
$15,496 $288,786
Apr 19, 2 AM $0.000237
+1.28%
$15,562 $288,704
Apr 19, 1 AM $0.000236
-0.84%
$15,496 $289,974
Apr 18, 7 PM $0.000491
+6.08%
$32,262 $4
Apr 18, 6 PM $0.000463
+0.00%
$30,413 $3
Apr 18, 5 PM $0.000463
+0.00%
$30,413 $3
Apr 18, 4 PM $0.000463
+0.00%
$30,413 $3
Apr 18, 10 AM $0.000493
-0.98%
$32,339 $3
Apr 18, 9 AM $0.000497
+0.00%
$32,658 $1
Apr 18, 8 AM $0.00049
+5.85%
$32,192 $1
Apr 18, 2 AM $0.000504
+0.03%
$33,069 $33
Apr 18, 12 AM $0.000505
+0.00%
$33,145 $37
Apr 17, 11 PM $0.000505
-0.04%
$33,161 $28
Apr 17, 8 PM $0.000503
+0.00%
$33,058 $28
Apr 17, 7 PM $0.000502
+0.00%
$32,980 $28
Apr 17, 6 PM $0.000504
+0.00%
$33,098 $24
Apr 17, 5 PM $0.000504
+8.76%
$33,077 $24
Apr 17, 4 PM $0.000463
+0.00%
$30,412 $0
Apr 17, 3 PM $0.000463
+0.00%
$30,412 $0
Apr 17, 2 PM $0.000463
+0.00%
$30,412 $0
Apr 17, 1 PM $0.000463
+0.00%
$30,412 $0
Apr 17, 12 PM $0.000463
+0.00%
$30,412 $0
Apr 17, 11 AM $0.000463
+0.00%
$30,412 $0
Apr 17, 10 AM $0.000463
+0.00%
$30,412 $15
Apr 17, 9 AM $0.000463
+0.00%
$30,412 $15
Apr 17, 8 AM $0.000463
+0.00%
$30,412 $41
Apr 17, 7 AM $0.000496
+0.00%
$32,594 $41
Apr 17, 5 AM $0.000496
+7.06%
$32,560 $42
Apr 17, 3 AM $0.000463
+0.00%
$30,412 $30
Apr 17, 2 AM $0.000463
+0.00%
$30,412 $30
Apr 17, 12 AM $0.000496
+7.06%
$32,558 $7
Apr 16, 11 PM $0.000463
-3.95%
$30,412 $7
Apr 16, 10 PM $0.000482
+0.00%
$31,662 $7
Apr 16, 9 PM $0.000482
+4.11%
$31,662 $7
Apr 16, 8 PM $0.000463
-3.98%
$30,412 $6
Apr 16, 7 PM $0.000482
+0.00%
$31,673 $6
Apr 16, 6 PM $0.000482
+3.10%
$31,672 $6
Apr 16, 5 PM $0.000463
+0.00%
$30,412 $0
Apr 16, 4 PM $0.000463
+0.00%
$30,412 $0
Apr 16, 3 PM $0.000463
+0.00%
$30,412 $0
Apr 16, 2 PM $0.000463
+0.00%
$30,412 $3
Apr 16, 1 PM $0.000463
+0.00%
$30,412 $3