ZeroSwap Historical Data

ZEE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000334
+0.00%
$ 22,183 $ 274,037
Nov 9, 2 PM $ 0.000331
+0.61%
$ 21,984 $ 276,206
Nov 9, 1 PM $ 0.000328
+0.61%
$ 21,784 $ 272,824
Nov 9, 12 PM $ 0.000333
+0.30%
$ 22,116 $ 270,164
Nov 9, 11 AM $ 0.000329
-0.30%
$ 21,851 $ 277,607
Nov 9, 10 AM $ 0.000327
-1.80%
$ 21,718 $ 271,963
Nov 9, 9 AM $ 0.000329
-0.60%
$ 21,851 $ 275,891
Nov 9, 8 AM $ 0.000331
+0.91%
$ 21,984 $ 273,848
Nov 9, 7 AM $ 0.000326
-0.61%
$ 21,651 $ 270,034
Nov 9, 6 AM $ 0.000333
+1.52%
$ 22,116 $ 269,061
Nov 9, 5 AM $ 0.000334
+1.83%
$ 22,183 $ 268,399
Nov 9, 4 AM $ 0.000331
-0.30%
$ 21,984 $ 272,152
Nov 9, 3 AM $ 0.000328
-1.50%
$ 21,784 $ 269,479
Nov 9, 2 AM $ 0.000327
-1.21%
$ 21,718 $ 269,351
Nov 9, 1 AM $ 0.000329
-0.90%
$ 21,851 $ 271,200
Nov 9, 12 AM $ 0.000333
-0.30%
$ 22,116 $ 268,671
Nov 8, 11 PM $ 0.000334
+0.60%
$ 22,183 $ 269,066
Nov 8, 10 PM $ 0.000329
+0.30%
$ 21,851 $ 268,253
Nov 8, 9 PM $ 0.000327
-0.91%
$ 21,718 $ 262,872
Nov 8, 8 PM $ 0.000331
+0.30%
$ 21,984 $ 270,812
Nov 8, 7 PM $ 0.00033
-0.60%
$ 21,917 $ 270,400
Nov 8, 6 PM $ 0.000334
+2.14%
$ 22,183 $ 270,196
Nov 8, 5 PM $ 0.000333
+0.30%
$ 22,116 $ 272,563
Nov 8, 4 PM $ 0.000329
+0.61%
$ 21,851 $ 278,303
Nov 8, 3 PM $ 0.000331
-0.30%
$ 21,984 $ 275,999
Nov 8, 2 PM $ 0.000333
+0.30%
$ 22,116 $ 280,098
Nov 8, 1 PM $ 0.000328
-1.80%
$ 21,784 $ 285,087
Nov 8, 12 PM $ 0.000329
-1.50%
$ 21,851 $ 286,543
Nov 8, 11 AM $ 0.000329
+0.61%
$ 21,851 $ 288,246
Nov 8, 10 AM $ 0.000326
-1.51%
$ 21,651 $ 283,892
Nov 8, 9 AM $ 0.00033
-1.20%
$ 21,917 $ 282,932
Nov 8, 8 AM $ 0.000331
-0.60%
$ 21,984 $ 287,166
Nov 8, 7 AM $ 0.000332
+1.53%
$ 22,050 $ 286,548
Nov 8, 6 AM $ 0.000327
-0.30%
$ 21,718 $ 281,523
Nov 8, 5 AM $ 0.000333
+0.60%
$ 22,116 $ 288,216
Nov 8, 4 AM $ 0.00033
+0.92%
$ 21,917 $ 287,245
Nov 8, 3 AM $ 0.000329
-1.50%
$ 21,851 $ 284,100
Nov 8, 2 AM $ 0.000326
-0.61%
$ 21,651 $ 293,029
Nov 8, 1 AM $ 0.000329
-1.50%
$ 21,851 $ 292,808
Nov 8, 12 AM $ 0.000331
-0.90%
$ 21,984 $ 299,105
Nov 7, 11 PM $ 0.000332
+0.30%
$ 22,050 $ 300,376
Nov 7, 10 PM $ 0.000332
-0.30%
$ 22,050 $ 297,589
Nov 7, 9 PM $ 0.00033
+0.61%
$ 21,917 $ 299,081
Nov 7, 8 PM $ 0.000329
-1.20%
$ 21,851 $ 292,313
Nov 7, 7 PM $ 0.000326
-0.61%
$ 21,651 $ 292,122
Nov 7, 6 PM $ 0.000332
+0.61%
$ 22,050 $ 289,248
Nov 7, 5 PM $ 0.000326
-2.40%
$ 21,651 $ 288,913
Nov 7, 4 PM $ 0.00033
+0.00%
$ 21,917 $ 290,854
Nov 7, 3 PM $ 0.000328
+0.31%
$ 21,784 $ 287,495
Nov 7, 2 PM $ 0.000328
-0.61%
$ 21,784 $ 285,100