ZeroSwap Historical Data

ZEE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000328
+0.31%
$ 21,784 $ 287,495
Nov 7, 2 PM $ 0.000328
-0.61%
$ 21,784 $ 285,100
Nov 7, 1 PM $ 0.000329
+0.92%
$ 21,851 $ 286,958
Nov 7, 12 PM $ 0.000329
+0.61%
$ 21,851 $ 283,591
Nov 7, 11 AM $ 0.000327
-1.21%
$ 21,718 $ 280,414
Nov 7, 10 AM $ 0.000334
+1.52%
$ 22,183 $ 281,858
Nov 7, 9 AM $ 0.000333
+2.15%
$ 22,116 $ 285,141
Nov 7, 8 AM $ 0.000332
-0.30%
$ 22,050 $ 278,416
Nov 7, 7 AM $ 0.000332
+0.00%
$ 22,050 $ 286,963
Nov 7, 6 AM $ 0.00033
+0.92%
$ 21,917 $ 283,962
Nov 7, 5 AM $ 0.000332
+1.53%
$ 22,050 $ 272,923
Nov 7, 4 AM $ 0.000333
+0.30%
$ 22,116 $ 274,287
Nov 7, 3 AM $ 0.000331
+1.22%
$ 21,984 $ 277,643
Nov 7, 2 AM $ 0.000332
+1.53%
$ 22,050 $ 273,268
Nov 7, 1 AM $ 0.000332
+0.30%
$ 22,050 $ 275,033
Nov 7, 12 AM $ 0.000331
-0.60%
$ 21,984 $ 276,516
Nov 6, 11 PM $ 0.000333
+0.30%
$ 22,116 $ 276,677
Nov 6, 10 PM $ 0.000328
+0.61%
$ 21,784 $ 278,216
Nov 6, 9 PM $ 0.000333
+0.91%
$ 22,116 $ 270,528
Nov 6, 8 PM $ 0.000332
+0.61%
$ 22,050 $ 274,892
Nov 6, 7 PM $ 0.000333
+0.30%
$ 22,116 $ 275,877
Nov 6, 6 PM $ 0.000327
-0.61%
$ 21,718 $ 273,075
Nov 6, 5 PM $ 0.000327
+0.00%
$ 21,718 $ 276,312
Nov 6, 4 PM $ 0.000327
+0.31%
$ 21,718 $ 279,634
Nov 6, 3 PM $ 0.000329
-0.30%
$ 21,851 $ 279,917
Nov 6, 2 PM $ 0.00033
+0.61%
$ 21,917 $ 279,785
Nov 6, 1 PM $ 0.00033
+0.92%
$ 21,917 $ 271,996
Nov 6, 12 PM $ 0.000326
+0.00%
$ 21,651 $ 273,264
Nov 6, 11 AM $ 0.000326
-1.21%
$ 21,651 $ 277,091
Nov 6, 10 AM $ 0.000333
+1.22%
$ 22,116 $ 280,586
Nov 6, 9 AM $ 0.00033
+0.30%
$ 21,917 $ 280,958
Nov 6, 8 AM $ 0.000329
+0.30%
$ 21,851 $ 280,153
Nov 6, 7 AM $ 0.000328
-1.50%
$ 21,784 $ 277,881
Nov 6, 6 AM $ 0.000329
-0.90%
$ 21,851 $ 284,202
Nov 6, 5 AM $ 0.000332
-0.60%
$ 22,050 $ 283,949
Nov 6, 4 AM $ 0.000332
+1.22%
$ 22,050 $ 289,640
Nov 6, 3 AM $ 0.000332
-0.30%
$ 22,050 $ 283,619
Nov 6, 2 AM $ 0.000331
+1.53%
$ 21,984 $ 291,336
Nov 6, 1 AM $ 0.000329
-1.50%
$ 21,851 $ 285,068
Nov 6, 12 AM $ 0.000326
-1.21%
$ 21,651 $ 291,092
Nov 5, 11 PM $ 0.000327
-0.91%
$ 21,718 $ 285,345
Nov 5, 10 PM $ 0.00033
+0.00%
$ 21,917 $ 281,006
Nov 5, 9 PM $ 0.000326
-0.91%
$ 21,651 $ 281,968
Nov 5, 8 PM $ 0.000327
+0.00%
$ 21,718 $ 279,880
Nov 5, 7 PM $ 0.000329
-1.20%
$ 21,851 $ 283,506
Nov 5, 6 PM $ 0.000329
-1.50%
$ 21,851 $ 284,252
Nov 5, 5 PM $ 0.00033
-1.20%
$ 21,917 $ 287,443
Nov 5, 4 PM $ 0.000329
+0.61%
$ 21,851 $ 281,098
Nov 5, 3 PM $ 0.000328
-0.91%
$ 21,784 $ 274,805
Nov 5, 2 PM $ 0.000326
-1.81%
$ 21,651 $ 276,311