ZeroSwap Historical Data

ZEE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00485
-0.62%
$ 278,712 $ 386,903
May 2, 2025 $ 0.00488
+0.09%
$ 280,457 $ 405,624
May 1, 2025 $ 0.00488
+1.49%
$ 280,178 $ 385,241
Apr 30, 2025 $ 0.00481
-0.55%
$ 276,408 $ 331,577
Apr 29, 2025 $ 0.00483
-8.30%
$ 277,373 $ 125,471
Apr 28, 2025 $ 0.00527
-5.75%
$ 302,474 $ 410,521
Apr 27, 2025 $ 0.00559
-1.86%
$ 320,921 $ 377,730
Apr 26, 2025 $ 0.00569
-3.57%
$ 327,017 $ 333,416
Apr 25, 2025 $ 0.0059
-0.50%
$ 338,989 $ 409,571
Apr 24, 2025 $ 0.00593
-1.41%
$ 340,701 $ 292,579
Apr 23, 2025 $ 0.00602
-1.44%
$ 345,574 $ 420,208
Apr 22, 2025 $ 0.00611
+6.56%
$ 350,801 $ 513,275
Apr 21, 2025 $ 0.00573
+2.81%
$ 329,202 $ 473,270
Apr 20, 2025 $ 0.00558
-13.53%
$ 320,194 $ 490,899
Apr 19, 2025 $ 0.00645
+4.10%
$ 370,303 $ 506,850
Apr 18, 2025 $ 0.00619
-9.55%
$ 355,302 $ 122,780
Apr 17, 2025 $ 0.0041
-5.50%
$ 486,136 $ 12
Apr 16, 2025 $ 0.00434
+8.31%
$ 514,551 $ 456,658
Apr 15, 2025 $ 0.00401
+0.17%
$ 475,147 $ 376,648
Apr 14, 2025 $ 0.004
+6.18%
$ 474,299 $ 412,395
Apr 13, 2025 $ 0.00377
-3.77%
$ 446,707 $ 413,160
Apr 12, 2025 $ 0.0039
+2.95%
$ 462,771 $ 420,922
Apr 11, 2025 $ 0.00379
+4.19%
$ 449,421 $ 411,363
Apr 10, 2025 $ 0.00364
-7.60%
$ 431,293 $ 370,538
Apr 9, 2025 $ 0.00394
+15.16%
$ 466,598 $ 429,741
Apr 8, 2025 $ 0.00342
-7.48%
$ 405,165 $ 434,613
Apr 7, 2025 $ 0.00369
-2.86%
$ 437,312 $ 474,372
Apr 6, 2025 $ 0.0038
-10.83%
$ 450,263 $ 327,573
Apr 5, 2025 $ 0.00426
-3.01%
$ 504,949 $ 395,095
Apr 4, 2025 $ 0.00439
-9.02%
$ 520,626 $ 438,608
Apr 3, 2025 $ 0.00482
-10.21%
$ 571,708 $ 415,726
Apr 2, 2025 $ 0.00536
-5.93%
$ 635,045 $ 437,053
Apr 1, 2025 $ 0.00569
+0.86%
$ 675,105 $ 464,882
Mar 31, 2025 $ 0.00565
+2.17%
$ 669,382 $ 441,887
Mar 30, 2025 $ 0.00553
-1.23%
$ 655,157 $ 434,474
Mar 29, 2025 $ 0.00559
-1.31%
$ 663,348 $ 452,026
Mar 28, 2025 $ 0.00566
+0.32%
$ 671,561 $ 444,154
Mar 27, 2025 $ 0.00565
+7.21%
$ 669,385 $ 461,994
Mar 26, 2025 $ 0.00527
+3.97%
$ 624,376 $ 466,545
Mar 25, 2025 $ 0.00506
+0.21%
$ 600,514 $ 476,019
Mar 24, 2025 $ 0.00506
+4.54%
$ 599,824 $ 436,165
Mar 23, 2025 $ 0.00484
-1.33%
$ 573,774 $ 481,721
Mar 22, 2025 $ 0.0049
+1.47%
$ 581,482 $ 387,749
Mar 21, 2025 $ 0.00483
-1.45%
$ 573,055 $ 448,743
Mar 20, 2025 $ 0.0049
-3.05%
$ 581,496 $ 419,244
Mar 19, 2025 $ 0.00506
+5.91%
$ 599,770 $ 466,797
Mar 18, 2025 $ 0.00478
-1.31%
$ 566,293 $ 458,751
Mar 17, 2025 $ 0.00483
-1.60%
$ 572,708 $ 380,514
Mar 16, 2025 $ 0.00491
-0.68%
$ 582,003 $ 465,943
Mar 15, 2025 $ 0.00493
+0.29%
$ 584,514 $ 395,417