ZeroSwap Historical Data

ZEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000455
+0.00%
$ 28,645 $ 25
Apr 3, 9 AM $ 0.000455
-1.75%
$ 28,645 $ 26
Apr 3, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 27
Apr 3, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 27
Apr 3, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 27
Apr 3, 5 AM $ 0.000463
+1.81%
$ 29,156 $ 27
Apr 3, 4 AM $ 0.000455
-1.77%
$ 28,639 $ 27
Apr 3, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 3, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 37
Apr 3, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 37
Apr 3, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 38
Apr 2, 11 PM $ 0.000463
+2.20%
$ 29,156 $ 38
Apr 2, 10 PM $ 0.000453
+0.00%
$ 28,529 $ 38
Apr 2, 9 PM $ 0.000453
-2.15%
$ 28,529 $ 38
Apr 2, 8 PM $ 0.000463
+2.87%
$ 29,156 $ 33
Apr 2, 7 PM $ 0.00045
-2.79%
$ 28,342 $ 33
Apr 2, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 37
Apr 2, 5 PM $ 0.000463
+3.32%
$ 29,156 $ 42
Apr 2, 4 PM $ 0.000448
-1.49%
$ 28,219 $ 42
Apr 2, 3 PM $ 0.000455
+1.16%
$ 28,645 $ 43
Apr 2, 2 PM $ 0.00045
+0.00%
$ 28,317 $ 42
Apr 2, 1 PM $ 0.00045
-0.70%
$ 28,317 $ 42
Apr 2, 12 PM $ 0.000453
+1.09%
$ 28,517 $ 38
Apr 2, 11 AM $ 0.000448
-0.24%
$ 28,209 $ 16
Apr 2, 10 AM $ 0.000449
-0.18%
$ 28,276 $ 12
Apr 2, 9 AM $ 0.00045
-0.29%
$ 28,328 $ 11
Apr 2, 8 AM $ 0.000451
-2.55%
$ 28,411 $ 10
Apr 2, 7 AM $ 0.000463
+0.47%
$ 29,156 $ 8
Apr 2, 6 AM $ 0.000461
+1.83%
$ 29,020 $ 8
Apr 2, 5 AM $ 0.000453
+0.00%
$ 28,499 $ 8
Apr 2, 4 AM $ 0.000453
-0.27%
$ 28,499 $ 8
Apr 2, 3 AM $ 0.000454
-0.57%
$ 28,576 $ 4
Apr 2, 2 AM $ 0.000457
-1.43%
$ 28,739 $ 1
Apr 2, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 2, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 6 PM $ 0.000463
-0.21%
$ 29,156 $ 0
Apr 1, 5 PM $ 0.000464
-0.14%
$ 29,218 $ 0
Apr 1, 4 PM $ 0.000465
+0.35%
$ 29,259 $ 0
Apr 1, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Apr 1, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Apr 1, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Apr 1, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Apr 1, 10 AM $ 0.000463
-0.34%
$ 29,156 $ 1
Apr 1, 9 AM $ 0.000465
-0.08%
$ 29,256 $ 1