ZeroSwap Historical Data

ZEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000439
+0.00%
$ 28,042 $ 7
Jul 11, 10 PM $ 0.000439
+0.00%
$ 28,042 $ 7
Jul 11, 9 PM $ 0.000344
-21.68%
$ 21,962 $ 7
Jul 11, 8 PM $ 0.000439
+0.00%
$ 28,042 $ 7
Jul 11, 7 PM $ 0.000343
-21.77%
$ 21,937 $ 7
Jul 11, 6 PM $ 0.000439
+0.00%
$ 28,042 $ 6
Jul 11, 5 PM $ 0.000439
+0.00%
$ 28,042 $ 6
Jul 11, 4 PM $ 0.000439
+0.00%
$ 28,042 $ 7
Jul 11, 3 PM $ 0.000342
-8.85%
$ 21,837 $ 7
Jul 11, 2 PM $ 0.000341
-22.19%
$ 21,819 $ 7
Jul 11, 1 PM $ 0.000439
+0.00%
$ 28,042 $ 7
Jul 11, 12 PM $ 0.000439
+0.00%
$ 28,042 $ 7
Jul 11, 11 AM $ 0.000344
+0.26%
$ 22,012 $ 7
Jul 11, 10 AM $ 0.000344
-21.71%
$ 21,954 $ 6
Jul 11, 9 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 11, 8 AM $ 0.000373
-14.92%
$ 23,859 $ 1
Jul 11, 7 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 11, 6 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 11, 5 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 11, 4 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 11, 3 AM $ 0.000349
-1.31%
$ -- $ 1
Jul 11, 2 AM $ 0.000358
-18.49%
$ 22,858 $ 1
Jul 11, 1 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 11, 12 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 11 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 10 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 9 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 8 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 7 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 6 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 5 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 4 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 3 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 2 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 1 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 12 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 11 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 10 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 9 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 8 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 10, 7 AM $ 0.000439
+26.14%
$ 28,042 $ 1
Jul 10, 6 AM $ 0.000348
-20.73%
$ 22,230 $ 1
Jul 10, 5 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 10, 4 AM $ 0.000439
+16.01%
$ 28,042 $ 0
Jul 10, 3 AM $ 0.000378
-13.80%
$ 24,172 $ 1
Jul 10, 2 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 10, 1 AM $ 0.000439
+16.72%
$ 28,042 $ 1
Jul 10, 12 AM $ 0.000376
-14.33%
$ 24,025 $ 1
Jul 9, 11 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 10 PM $ 0.000439
+0.00%
$ 28,042 $ 0