Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.000397
-9.43%
$30,021 $0
Sep 9, 5 PM $0.000439
+0.00%
$33,148 $0
Sep 9, 4 PM $0.000439
+0.00%
$33,148 $0
Sep 9, 3 PM $0.000439
+0.00%
$33,148 $0
Sep 9, 2 PM $0.000439
+0.00%
$33,148 $0
Sep 9, 1 PM $0.000439
+0.00%
$33,148 $0
Sep 9, 12 PM $0.000439
+0.00%
$33,148 $0
Sep 9, 11 AM $0.000439
+0.00%
$33,148 $0
Sep 9, 10 AM $0.000439
+0.00%
$33,148 $0
Sep 9, 9 AM $0.000439
+0.00%
$33,148 $0
Sep 9, 8 AM $0.000439
+0.00%
$33,148 $0
Sep 9, 7 AM $0.000439
+0.00%
$33,148 $0
Sep 9, 6 AM $0.000439
+0.00%
$33,148 $0
Sep 9, 5 AM $0.000439
+0.00%
$33,148 $0
Sep 9, 4 AM $0.000439
+0.00%
$33,148 $0
Sep 9, 3 AM $0.000439
+0.00%
$33,148 $0
Sep 9, 2 AM $0.000439
+0.00%
$33,148 $4
Sep 9, 1 AM $0.000439
+0.00%
$33,148 $4
Sep 9, 12 AM $0.000439
+0.00%
$33,148 $4
Sep 8, 11 PM $0.000439
+0.00%
$33,148 $4
Sep 8, 10 PM $0.000439
+0.00%
$33,148 $4
Sep 8, 9 PM $0.000369
-16.02%
$27,838 $4
Sep 8, 8 PM $0.000372
+0.00%
$28,118 $2
Sep 8, 7 PM $0.000439
+0.00%
$33,148 $0
Sep 8, 6 PM $0.000439
+0.00%
$33,148 $0
Sep 8, 5 PM $0.000439
+0.00%
$33,148 $0
Sep 8, 4 PM $0.000439
+0.00%
$33,148 $0
Sep 8, 3 PM $0.000439
+0.00%
$33,148 $0
Sep 8, 2 PM $0.000439
+0.00%
$33,148 $7
Sep 8, 1 PM $0.000439
+0.00%
$33,148 $7
Sep 8, 12 PM $0.000367
-16.48%
$27,685 $7
Sep 8, 11 AM $0.000439
+9.75%
$33,148 $9
Sep 8, 10 AM $0.0004
-8.89%
$30,202 $9
Sep 8, 9 AM $0.000439
+0.00%
$33,148 $7
Sep 8, 7 AM $0.00037
-15.64%
$27,965 $7
Sep 8, 6 AM $0.000439
+0.00%
$33,148 $0
Sep 8, 5 AM $0.000439
+0.00%
$33,148 $3
Sep 8, 4 AM $0.000368
-16.15%
$27,794 $3
Sep 8, 3 AM $0.000439
+0.00%
$33,148 $7
Sep 8, 2 AM $0.000439
+0.00%
$33,148 $7
Sep 8, 1 AM $0.000439
+0.00%
$33,148 $7
Sep 8, 12 AM $0.000439
+0.00%
$33,148 $7
Sep 7, 11 PM $0.000439
+0.00%
$33,148 $7
Sep 7, 10 PM $0.000361
-17.79%
$27,250 $7
Sep 7, 9 PM $0.000439
+0.00%
$33,148 $6
Sep 7, 8 PM $0.000439
+0.00%
$33,148 $6
Sep 7, 7 PM $0.000439
+0.00%
$33,148 $6
Sep 7, 6 PM $0.000439
+0.00%
$33,148 $6
Sep 7, 5 PM $0.000362
-17.51%
$27,344 $6
Sep 7, 4 PM $0.000439
+19.30%
$33,148 $4