ZeroSwap Historical Data

ZEE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000152
+0.00%
$ 9,943 $ 286,143
May 27, 7 PM $ 0.000156
+0.00%
$ 10,205 $ 280,083
May 27, 6 PM $ 0.000154
-1.28%
$ 10,074 $ 285,991
May 27, 5 PM $ 0.000154
-66.75%
$ 10,074 $ 286,851
May 27, 11 AM $ 0.000165
-1.79%
$ 10,794 $ 293,778
May 27, 10 AM $ 0.000167
-0.60%
$ 10,924 $ 299,319
May 27, 9 AM $ 0.000164
+0.00%
$ 10,728 $ 296,847
May 27, 8 AM $ 0.000166
+1.22%
$ 10,859 $ 285,854
May 27, 7 AM $ 0.000165
-1.20%
$ 10,794 $ 283,665
May 27, 6 AM $ 0.000169
+1.81%
$ 11,055 $ 289,780
May 27, 5 AM $ 0.000168
+1.82%
$ 10,990 $ 286,394
May 27, 4 AM $ 0.000164
-1.20%
$ 10,728 $ 285,662
May 27, 3 AM $ 0.000167
+1.83%
$ 10,924 $ 287,326
May 27, 2 AM $ 0.000167
+0.00%
$ 10,924 $ 285,633
May 27, 1 AM $ 0.000164
-0.61%
$ 10,728 $ 288,300
May 27, 12 AM $ 0.000169
+1.81%
$ 11,055 $ 285,236
May 26, 11 PM $ 0.000168
+0.00%
$ 10,990 $ 282,224
May 26, 10 PM $ 0.000169
+1.81%
$ 11,055 $ 284,460
May 26, 9 PM $ 0.000169
+2.42%
$ 11,055 $ 281,559
May 26, 8 PM $ 0.000166
+0.61%
$ 10,859 $ 278,944
May 26, 7 PM $ 0.000165
-0.60%
$ 10,794 $ 279,720
May 26, 6 PM $ 0.000165
+0.00%
$ 10,794 $ 284,704
May 26, 5 PM $ 0.000165
-1.79%
$ 10,794 $ 280,565
May 26, 4 PM $ 0.000164
-2.96%
$ 10,728 $ 286,306
May 26, 3 PM $ 0.000167
+1.83%
$ 10,924 $ 290,561
May 26, 2 PM $ 0.000164
-2.96%
$ 10,728 $ 282,799
May 26, 1 PM $ 0.000164
-2.96%
$ 10,728 $ 292,891
May 26, 12 PM $ 0.000166
+1.22%
$ 10,859 $ 290,304
May 26, 11 AM $ 0.000167
+1.83%
$ 10,924 $ 284,685
May 26, 10 AM $ 0.000164
-1.20%
$ 10,728 $ 284,248
May 26, 9 AM $ 0.000165
-2.37%
$ 10,794 $ 288,492
May 26, 8 AM $ 0.000168
-0.59%
$ 10,990 $ 295,170
May 26, 7 AM $ 0.000164
-0.61%
$ 10,728 $ 292,055
May 26, 6 AM $ 0.000166
-0.60%
$ 10,859 $ 289,377
May 26, 5 AM $ 0.000164
-2.96%
$ 10,728 $ 293,391
May 26, 4 AM $ 0.000165
+0.00%
$ 10,794 $ 294,200
May 26, 3 AM $ 0.000168
+2.44%
$ 10,990 $ 286,419
May 26, 2 AM $ 0.000164
-0.61%
$ 10,728 $ 281,596
May 26, 1 AM $ 0.000169
+1.81%
$ 11,055 $ 282,402
May 26, 12 AM $ 0.000168
+2.44%
$ 10,990 $ 283,363
May 25, 11 PM $ 0.000169
+0.00%
$ 11,055 $ 287,633
May 25, 10 PM $ 0.000167
+0.00%
$ 10,924 $ 289,654
May 25, 9 PM $ 0.000167
-1.18%
$ 10,924 $ 285,110
May 25, 8 PM $ 0.000164
+0.00%
$ 10,728 $ 287,308
May 25, 7 PM $ 0.000167
-1.18%
$ 10,924 $ 276,099
May 25, 3 PM $ 0.000177
+0.57%
$ 11,579 $ 292,396
May 25, 2 PM $ 0.000176
-2.22%
$ 11,513 $ 286,786
May 25, 1 PM $ 0.00018
+0.00%
$ 11,775 $ 290,717
May 25, 12 PM $ 0.000181
+1.12%
$ 11,840 $ 292,472
May 25, 11 AM $ 0.000177
+0.00%
$ 11,579 $ 290,560