ZeroSwap Historical Data

ZEE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000328
-0.91%
$ 21,784 $ 274,805
Nov 5, 2 PM $ 0.000326
-1.81%
$ 21,651 $ 276,311
Nov 5, 1 PM $ 0.000332
+1.84%
$ 22,050 $ 279,007
Nov 5, 12 PM $ 0.000327
-0.30%
$ 21,718 $ 270,290
Nov 5, 11 AM $ 0.000333
-0.30%
$ 22,116 $ 271,288
Nov 5, 10 AM $ 0.000334
+1.21%
$ 22,183 $ 277,669
Nov 5, 9 AM $ 0.000334
+0.91%
$ 22,183 $ 272,952
Nov 5, 8 AM $ 0.000327
-0.30%
$ 21,718 $ 272,160
Nov 5, 7 AM $ 0.00033
-0.60%
$ 21,917 $ 269,969
Nov 5, 6 AM $ 0.000326
-0.31%
$ 21,651 $ 274,315
Nov 5, 5 AM $ 0.000334
+1.83%
$ 22,183 $ 269,356
Nov 5, 4 AM $ 0.00033
+0.30%
$ 21,917 $ 272,646
Nov 5, 3 AM $ 0.00033
+1.23%
$ 21,917 $ 269,663
Nov 5, 2 AM $ 0.000327
-1.51%
$ 21,718 $ 264,384
Nov 5, 1 AM $ 0.000326
-2.40%
$ 21,651 $ 267,334
Nov 5, 12 AM $ 0.000327
-0.61%
$ 21,718 $ 266,045
Nov 4, 11 PM $ 0.000327
-2.10%
$ 21,718 $ 266,476
Nov 4, 10 PM $ 0.000326
-2.10%
$ 21,651 $ 271,648
Nov 4, 9 PM $ 0.000333
-0.31%
$ 22,116 $ 272,617
Nov 4, 8 PM $ 0.000334
+0.01%
$ 22,184 $ 273,275
Nov 4, 7 PM $ 0.000326
-1.81%
$ 21,651 $ 268,099
Nov 4, 6 PM $ 0.000328
-1.80%
$ 21,784 $ 270,596
Nov 4, 5 PM $ 0.000327
+0.31%
$ 21,718 $ 266,809
Nov 4, 4 PM $ 0.000332
+1.53%
$ 22,050 $ 262,599
Nov 4, 3 PM $ 0.000328
-0.30%
$ 21,784 $ 267,021
Nov 4, 2 PM $ 0.000335
+11.67%
$ 22,249 $ 267,215
Nov 4, 1 PM $ 0.0003
+0.00%
$ 19,925 $ 6
Nov 4, 12 PM $ 0.0003
+0.00%
$ 19,925 $ 6
Nov 4, 11 AM $ 0.0003
+0.00%
$ 19,925 $ 6
Nov 4, 5 AM $ 0.000366
+1.10%
$ 24,308 $ 292,343
Nov 4, 4 AM $ 0.000363
+0.00%
$ 24,109 $ 289,072
Nov 4, 3 AM $ 0.000369
+0.82%
$ 24,507 $ 291,475
Nov 4, 2 AM $ 0.000362
-0.55%
$ 24,042 $ 295,765
Nov 4, 1 AM $ 0.00037
+0.27%
$ 24,574 $ 290,645
Nov 4, 12 AM $ 0.000363
+0.00%
$ 24,109 $ 296,015
Nov 3, 11 PM $ 0.00037
+1.37%
$ 24,574 $ 289,489
Nov 3, 10 PM $ 0.000369
+1.10%
$ 24,507 $ 292,653
Nov 3, 9 PM $ 0.000365
+0.27%
$ 24,242 $ 291,105
Nov 3, 8 PM $ 0.000362
-1.36%
$ 24,042 $ 288,641
Nov 3, 7 PM $ 0.000368
+1.10%
$ 24,441 $ 292,639
Nov 3, 6 PM $ 0.000364
-1.09%
$ 24,175 $ 287,343
Nov 3, 5 PM $ 0.000363
-1.36%
$ 24,109 $ 290,444
Nov 3, 4 PM $ 0.000369
+0.82%
$ 24,507 $ 289,323
Nov 3, 3 PM $ 0.000365
-1.08%
$ 24,242 $ 281,597
Nov 3, 2 PM $ 0.000365
-0.82%
$ 24,242 $ 285,013
Nov 3, 1 PM $ 0.000369
+1.65%
$ 24,507 $ 284,191
Nov 3, 12 PM $ 0.00037
+1.09%
$ 24,574 $ 280,720
Nov 3, 11 AM $ 0.00037
+1.37%
$ 24,574 $ 281,032
Nov 3, 10 AM $ 0.000363
-1.36%
$ 24,109 $ 276,823
Nov 3, 9 AM $ 0.00037
+0.54%
$ 24,574 $ 281,797