ZeroSwap Historical Data

ZEE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00037
+0.54%
$ 24,574 $ 281,797
Nov 3, 8 AM $ 0.00037
+1.09%
$ 24,574 $ 278,841
Nov 3, 7 AM $ 0.000364
+0.00%
$ 24,175 $ 274,249
Nov 3, 6 AM $ 0.000368
+0.55%
$ 24,441 $ 271,324
Nov 3, 5 AM $ 0.000365
-0.82%
$ 24,242 $ 271,694
Nov 3, 4 AM $ 0.000365
-0.27%
$ 24,242 $ 273,699
Nov 3, 3 AM $ 0.000363
-1.36%
$ 24,109 $ 270,850
Nov 3, 2 AM $ 0.000363
-1.63%
$ 24,109 $ 271,619
Nov 3, 1 AM $ 0.00037
+2.21%
$ 24,574 $ 268,732
Nov 3, 12 AM $ 0.000363
-0.55%
$ 27,180 $ 268,355
Nov 2, 11 PM $ 0.000367
+1.10%
$ 27,479 $ 269,411
Nov 2, 10 PM $ 0.000367
-0.27%
$ 27,479 $ 265,126
Nov 2, 9 PM $ 0.000364
-0.27%
$ 27,254 $ 269,017
Nov 2, 8 PM $ 0.000362
+0.00%
$ 27,105 $ 266,479
Nov 2, 7 PM $ 0.000362
-1.36%
$ 27,105 $ 261,532
Nov 2, 6 PM $ 0.000363
-1.63%
$ 27,180 $ 266,800
Nov 2, 5 PM $ 0.000363
+0.00%
$ 27,180 $ 269,426
Nov 2, 4 PM $ 0.00037
+1.37%
$ 27,704 $ 263,733
Nov 2, 3 PM $ 0.000366
-0.81%
$ 27,404 $ 266,910
Nov 2, 2 PM $ 0.000364
-0.55%
$ 27,254 $ 265,499
Nov 2, 1 PM $ 0.00037
+0.82%
$ 27,704 $ 267,681
Nov 2, 12 PM $ 0.000364
-1.62%
$ 27,254 $ 270,981
Nov 2, 11 AM $ 0.000369
+1.93%
$ 27,629 $ 273,086
Nov 2, 10 AM $ 0.000368
+0.82%
$ 27,554 $ 269,461
Nov 2, 9 AM $ 0.000364
+0.00%
$ 27,254 $ 270,289
Nov 2, 8 AM $ 0.000364
-0.27%
$ 27,254 $ 273,180
Nov 2, 7 AM $ 0.000366
-1.08%
$ 27,404 $ 274,471
Nov 2, 6 AM $ 0.000365
+0.27%
$ 27,329 $ 276,930
Nov 2, 5 AM $ 0.000368
-0.27%
$ 27,554 $ 274,031
Nov 2, 4 AM $ 0.000369
-0.27%
$ 27,629 $ 278,062
Nov 2, 3 AM $ 0.000367
+0.27%
$ 27,479 $ 275,388
Nov 2, 2 AM $ 0.000365
+0.00%
$ 27,329 $ 269,829
Nov 2, 1 AM $ 0.000366
+0.55%
$ 27,404 $ 278,021
Nov 2, 12 AM $ 0.000365
-1.08%
$ 27,329 $ 273,353
Nov 1, 11 PM $ 0.00037
+0.54%
$ 27,704 $ 273,575
Nov 1, 10 PM $ 0.000367
-0.54%
$ 27,479 $ 270,715
Nov 1, 9 PM $ 0.000369
+1.10%
$ 27,629 $ 273,412
Nov 1, 8 PM $ 0.000369
-0.27%
$ 27,629 $ 267,596
Nov 1, 7 PM $ 0.00037
+0.00%
$ 27,704 $ 271,566
Nov 1, 6 PM $ 0.000367
-0.27%
$ 27,479 $ 261,928
Nov 1, 5 PM $ 0.000365
-0.82%
$ 27,329 $ 267,680
Nov 1, 4 PM $ 0.000365
+0.27%
$ 27,329 $ 269,016
Nov 1, 3 PM $ 0.000363
-0.82%
$ 27,180 $ 261,848
Nov 1, 2 PM $ 0.000363
-1.63%
$ 27,180 $ 266,793
Nov 1, 1 PM $ 0.000363
-0.55%
$ 27,180 $ 263,067
Nov 1, 12 PM $ 0.000363
+0.00%
$ 27,180 $ 259,261
Nov 1, 11 AM $ 0.000365
-1.35%
$ 27,329 $ 257,650
Nov 1, 10 AM $ 0.000364
+0.28%
$ 27,254 $ 263,502
Nov 1, 9 AM $ 0.000365
-0.27%
$ 27,329 $ 259,761
Nov 1, 8 AM $ 0.000362
-0.28%
$ 27,105 $ 261,488