ZeroSwap Historical Data

ZEE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000363
-0.55%
$ 27,180 $ 263,067
Nov 1, 12 PM $ 0.000363
+0.00%
$ 27,180 $ 259,261
Nov 1, 11 AM $ 0.000365
-1.35%
$ 27,329 $ 257,650
Nov 1, 10 AM $ 0.000364
+0.28%
$ 27,254 $ 263,502
Nov 1, 9 AM $ 0.000365
-0.27%
$ 27,329 $ 259,761
Nov 1, 8 AM $ 0.000362
-0.28%
$ 27,105 $ 261,488
Nov 1, 7 AM $ 0.000369
+1.37%
$ 27,629 $ 258,277
Nov 1, 6 AM $ 0.000363
+0.00%
$ 27,180 $ 256,348
Nov 1, 5 AM $ 0.000362
-1.36%
$ 27,105 $ 254,980
Nov 1, 4 AM $ 0.000363
-1.63%
$ 27,180 $ 254,733
Nov 1, 3 AM $ 0.000367
+0.00%
$ 27,479 $ 259,711
Nov 1, 2 AM $ 0.000362
-0.82%
$ 27,105 $ 257,296
Nov 1, 1 AM $ 0.000368
+1.10%
$ 27,554 $ 255,414
Nov 1, 12 AM $ 0.000362
-1.63%
$ 27,105 $ 256,882
Oct 31, 11 PM $ 0.000369
-0.27%
$ 27,629 $ 258,193
Oct 31, 10 PM $ 0.000368
-0.27%
$ 27,554 $ 259,803
Oct 31, 9 PM $ 0.000367
+0.82%
$ 27,479 $ 257,958
Oct 31, 8 PM $ 0.000363
+0.28%
$ 27,180 $ 257,181
Oct 31, 7 PM $ 0.00037
+1.37%
$ 27,704 $ 258,215
Oct 31, 6 PM $ 0.000362
-1.63%
$ 27,105 $ 261,440
Oct 31, 5 PM $ 0.000364
-1.62%
$ 27,254 $ 261,080
Oct 31, 4 PM $ 0.000368
+1.66%
$ 27,554 $ 264,199
Oct 31, 3 PM $ 0.000363
+0.28%
$ 27,180 $ 259,619
Oct 31, 2 PM $ 0.000368
-0.27%
$ 27,554 $ 257,028
Oct 31, 1 PM $ 0.000366
+1.10%
$ 27,404 $ 264,291
Oct 31, 12 PM $ 0.000362
-0.28%
$ 27,105 $ 260,951
Oct 31, 11 AM $ 0.000366
+0.83%
$ 27,404 $ 259,659
Oct 31, 10 AM $ 0.000367
+0.55%
$ 27,479 $ 259,665
Oct 31, 9 AM $ 0.00037
+0.54%
$ 27,704 $ 260,606
Oct 31, 8 AM $ 0.000368
+0.00%
$ 27,554 $ 260,671
Oct 31, 7 AM $ 0.000362
-2.16%
$ 27,105 $ 262,003
Oct 31, 6 AM $ 0.00037
+1.65%
$ 27,704 $ 265,225
Oct 31, 5 AM $ 0.00037
+1.37%
$ 27,704 $ 262,481
Oct 31, 4 AM $ 0.000365
+0.55%
$ 27,329 $ 263,893
Oct 31, 3 AM $ 0.000367
+1.38%
$ 27,479 $ 264,005
Oct 31, 2 AM $ 0.000364
+0.55%
$ 27,255 $ 266,906
Oct 31, 1 AM $ 0.000364
-1.36%
$ 27,254 $ 261,104
Oct 31, 12 AM $ 0.000364
-0.82%
$ 27,255 $ 266,354
Oct 30, 11 PM $ 0.000362
+0.00%
$ 27,105 $ 263,573
Oct 30, 10 PM $ 0.000368
-0.27%
$ 27,554 $ 263,299
Oct 30, 9 PM $ 0.000369
+0.82%
$ 27,629 $ 270,836
Oct 30, 8 PM $ 0.000365
+0.00%
$ 27,330 $ 272,620
Oct 30, 7 PM $ 0.000369
+0.82%
$ 27,629 $ 271,295
Oct 30, 6 PM $ 0.000365
-0.82%
$ 27,329 $ 271,841
Oct 30, 5 PM $ 0.000369
-0.27%
$ 27,629 $ 273,674
Oct 30, 4 PM $ 0.000369
-0.27%
$ 27,629 $ 275,263
Oct 30, 3 PM $ 0.000365
-1.08%
$ 27,329 $ 274,864
Oct 30, 2 PM $ 0.000369
+1.65%
$ 27,629 $ 277,270
Oct 30, 1 PM $ 0.000367
-0.27%
$ 27,479 $ 269,619
Oct 30, 12 PM $ 0.000362
-1.90%
$ 27,105 $ 270,525