ZeroSwap Historical Data

ZEE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.000367
-0.27%
$ 27,479 $ 269,619
Oct 30, 12 PM $ 0.000362
-1.90%
$ 27,105 $ 270,525
Oct 30, 11 AM $ 0.000366
-1.08%
$ 27,404 $ 269,701
Oct 30, 10 AM $ 0.000365
+0.55%
$ 27,329 $ 272,036
Oct 30, 9 AM $ 0.000364
+0.00%
$ 27,254 $ 270,487
Oct 30, 9 AM $ 0.000364
+0.00%
$ 27,254 $ 270,487
Oct 30, 8 AM $ 0.000365
-0.82%
$ 27,329 $ 271,803
Oct 30, 8 AM $ 0.000365
-0.82%
$ 27,329 $ 271,803
Oct 30, 7 AM $ 0.000365
+0.00%
$ 27,329 $ 273,282
Oct 30, 7 AM $ 0.000365
+0.00%
$ 27,329 $ 273,282
Oct 30, 6 AM $ 0.000368
+0.27%
$ 27,554 $ 269,942
Oct 30, 6 AM $ 0.000368
+0.27%
$ 27,554 $ 269,942
Oct 30, 5 AM $ 0.000369
+0.54%
$ 27,629 $ 273,113
Oct 30, 5 AM $ 0.000369
+0.54%
$ 27,629 $ 273,113
Oct 30, 4 AM $ 0.000364
-1.62%
$ 27,254 $ 274,997
Oct 30, 4 AM $ 0.000364
-1.62%
$ 27,254 $ 274,997
Oct 30, 3 AM $ 0.000364
-1.09%
$ 27,254 $ 274,242
Oct 30, 3 AM $ 0.000364
-1.09%
$ 27,254 $ 274,242
Oct 30, 2 AM $ 0.000365
+0.55%
$ 27,329 $ 270,216
Oct 30, 2 AM $ 0.000365
+0.55%
$ 27,329 $ 270,216
Oct 30, 1 AM $ 0.000365
-0.82%
$ 27,329 $ 269,717
Oct 30, 1 AM $ 0.000365
-0.82%
$ 27,329 $ 269,717
Oct 30, 12 AM $ 0.000364
-1.62%
$ 27,254 $ 272,813
Oct 30, 12 AM $ 0.000364
-1.62%
$ 27,254 $ 272,813
Oct 29, 11 PM $ 0.000366
+0.00%
$ 27,404 $ 276,244
Oct 29, 11 PM $ 0.000366
+0.00%
$ 27,404 $ 276,244
Oct 29, 10 PM $ 0.000369
+0.00%
$ 27,629 $ 273,038
Oct 29, 10 PM $ 0.000369
+0.00%
$ 27,629 $ 273,038
Oct 29, 9 PM $ 0.000366
-1.08%
$ 27,254 $ 276,764
Oct 29, 9 PM $ 0.000366
-1.08%
$ 27,254 $ 276,764
Oct 29, 8 PM $ 0.000367
+1.38%
$ 27,704 $ 277,404
Oct 29, 8 PM $ 0.000367
+1.38%
$ 27,704 $ 277,404
Oct 29, 7 PM $ 0.000369
+0.00%
$ 27,629 $ 270,081
Oct 29, 7 PM $ 0.000369
+0.00%
$ 27,629 $ 270,081
Oct 29, 6 PM $ 0.000369
-0.27%
$ 27,479 $ 280,922
Oct 29, 6 PM $ 0.000369
-0.27%
$ 27,479 $ 280,922
Oct 29, 5 PM $ 0.000364
+0.55%
$ 27,254 $ 279,836
Oct 29, 5 PM $ 0.000364
+0.55%
$ 27,254 $ 279,836
Oct 29, 4 PM $ 0.000369
+1.93%
$ 27,629 $ 273,386
Oct 29, 4 PM $ 0.000369
+1.93%
$ 27,629 $ 273,386
Oct 29, 3 PM $ 0.000369
+1.65%
$ 27,629 $ 271,893
Oct 29, 3 PM $ 0.000369
+1.65%
$ 27,629 $ 271,893
Oct 29, 2 PM $ 0.000366
+0.00%
$ 27,404 $ 271,583
Oct 29, 2 PM $ 0.000366
+0.00%
$ 27,404 $ 271,583
Oct 29, 1 PM $ 0.000363
-0.55%
$ 27,105 $ 276,038
Oct 29, 1 PM $ 0.000363
-0.55%
$ 27,105 $ 276,038
Oct 29, 12 PM $ 0.000367
-0.54%
$ 27,554 $ 275,415
Oct 29, 12 PM $ 0.000367
-0.54%
$ 27,554 $ 275,415
Oct 29, 11 AM $ 0.000364
-0.27%
$ 27,254 $ 282,038
Oct 29, 11 AM $ 0.000364
-0.27%
$ 27,254 $ 282,038