ZeroSwap Historical Data

ZEE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000364
-0.27%
$ 27,254 $ 282,038
Oct 29, 10 AM $ 0.000366
-0.27%
$ 27,404 $ 274,967
Oct 29, 10 AM $ 0.000366
-0.27%
$ 27,404 $ 274,967
Oct 29, 9 AM $ 0.000365
-1.35%
$ 27,329 $ 274,214
Oct 29, 9 AM $ 0.000365
-1.35%
$ 27,329 $ 274,214
Oct 29, 8 AM $ 0.000368
+1.66%
$ 27,554 $ 278,479
Oct 29, 8 AM $ 0.000368
+1.66%
$ 27,554 $ 278,479
Oct 29, 7 AM $ 0.000367
+1.10%
$ 27,479 $ 273,549
Oct 29, 7 AM $ 0.000367
+1.10%
$ 27,479 $ 273,549
Oct 29, 6 AM $ 0.00037
+1.65%
$ 27,704 $ 271,956
Oct 29, 6 AM $ 0.00037
+1.65%
$ 27,704 $ 271,956
Oct 29, 5 AM $ 0.000369
+1.65%
$ 27,629 $ 276,093
Oct 29, 5 AM $ 0.000369
+1.65%
$ 27,629 $ 276,093
Oct 29, 4 AM $ 0.000362
-0.82%
$ 27,105 $ 278,134
Oct 29, 4 AM $ 0.000362
-0.82%
$ 27,105 $ 278,134
Oct 29, 3 AM $ 0.00037
+0.27%
$ 27,704 $ 277,424
Oct 29, 3 AM $ 0.00037
+0.27%
$ 27,704 $ 277,424
Oct 29, 2 AM $ 0.000369
+1.93%
$ 27,629 $ 282,090
Oct 29, 1 AM $ 0.000369
+0.82%
$ 27,629 $ 276,279
Oct 29, 12 AM $ 0.000365
-1.08%
$ 27,329 $ 281,962
Oct 28, 11 PM $ 0.00037
+1.65%
$ 27,704 $ 281,601
Oct 28, 10 PM $ 0.000368
-0.27%
$ 27,554 $ 276,636
Oct 28, 9 PM $ 0.000366
-0.54%
$ 27,404 $ 279,403
Oct 28, 8 PM $ 0.000362
-1.36%
$ 27,554 $ 279,092
Oct 28, 7 PM $ 0.000368
+1.66%
$ 27,554 $ 277,924
Oct 28, 6 PM $ 0.000364
-1.09%
$ 27,254 $ 270,482
Oct 28, 5 PM $ 0.000365
-1.35%
$ 27,329 $ 271,793
Oct 28, 4 PM $ 0.000367
+1.38%
$ 27,479 $ 275,668
Oct 28, 3 PM $ 0.000364
-0.82%
$ 27,254 $ 271,355
Oct 28, 2 PM $ 0.000369
+1.37%
$ 27,629 $ 274,214
Oct 28, 1 PM $ 0.00037
+0.00%
$ 27,704 $ 274,187
Oct 28, 12 PM $ 0.000363
-1.63%
$ 27,254 $ 277,014
Oct 28, 11 AM $ 0.000362
-1.63%
$ 27,329 $ 279,166
Oct 28, 10 AM $ 0.000366
-0.27%
$ 27,404 $ 282,442
Oct 28, 9 AM $ 0.000365
-0.54%
$ 27,329 $ 283,682
Oct 28, 8 AM $ 0.000366
+0.27%
$ 27,404 $ 280,663
Oct 28, 7 AM $ 0.000362
-1.90%
$ 27,105 $ 279,689
Oct 28, 6 AM $ 0.000367
+1.10%
$ 27,479 $ 283,809
Oct 28, 5 AM $ 0.000369
+1.37%
$ 27,629 $ 277,734
Oct 28, 4 AM $ 0.000362
-1.90%
$ 27,105 $ 274,419
Oct 28, 3 AM $ 0.000364
-0.55%
$ 27,254 $ 277,661
Oct 28, 2 AM $ 0.000362
-2.16%
$ 27,105 $ 276,270
Oct 28, 1 AM $ 0.000367
-1.34%
$ 27,479 $ 276,443
Oct 28, 12 AM $ 0.000369
+0.00%
$ 27,629 $ 278,708
Oct 27, 11 PM $ 0.000376
+1.90%
$ 28,153 $ 277,810
Oct 27, 10 PM $ 0.000372
-1.06%
$ 27,853 $ 278,231
Oct 27, 9 PM $ 0.000376
+0.00%
$ 28,153 $ 280,559
Oct 27, 8 PM $ 0.000376
+0.80%
$ 28,153 $ 281,293
Oct 27, 7 PM $ 0.000377
+2.17%
$ 28,228 $ 278,608
Oct 27, 6 PM $ 0.000373
-1.06%
$ 27,928 $ 275,230